网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

扬子石化 (000866)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

扬子石化(000866) 区域板块

所属区域: 江苏 ;共有 619 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天常股份0.000.00%0.00000.000.000.000.00
2扬子石化0.000.00%0.00000.000.000.000.00
3瑞泰新材33.85-3.48%-1.22109,13637,4917.540.970.004,900,500,144.05
4国博电子117.20-2.50%-3.0022,75327,8167.481.190.003,566,175,429.60
5隆达股份36.36-5.83%-2.2548,16717,8879.521.050.001,839,446,727.84
6麦澜德36.37-3.99%-1.5143,86816,16419.620.620.00813,137,692.38
7德科立51.670.33%0.1743,67623,14119.531.000.001,155,362,281.36
8长光华芯138.00-5.22%-7.6021,65631,3027.340.980.004,069,548,378.00
9菲沃泰36.05-5.13%-1.9584,51831,35211.350.730.002,685,423,189.40
10建科股份0.000.00%0.00000.000.000.000.00
11快可电子121.71-0.86%-1.0543,72853,48127.330.820.001,947,360,000.00
12奥赛康0.000.00%0.00000.000.000.000.00
13帝奥微0.000.00%0.00000.000.000.000.00
14华盛锂电110.400.73%0.8037,65541,93214.951.420.002,780,573,040.00
15诚迈科技43.50-2.92%-1.3142,89219,1332.681.01-87,000.006,964,440,349.50
16欧圣电气21.21-3.19%-0.7040,5308,7549.361.31-3,594.92918,377,559.12
17中信博145.942.23%3.1950,88272,7836.971.52-2,084.8610,659,859,080.94
18金通灵4.77-2.45%-0.12492,51823,6664.000.87-387.805,868,361,846.26
19赛摩智能6.00-2.60%-0.16106,3416,4761.990.73-348.843,213,179,448.00
20道森股份37.40-6.50%-2.6076,05828,7223.661.05-271.607,779,200,000.00
21莱绅通灵7.25-1.76%-0.1326,0321,9070.760.67-243.292,468,435,340.00
22胜利精密2.72-2.51%-0.072,789,01878,7918.180.69-214.179,275,501,076.80
23佰奥智能27.39-2.18%-0.6115,8254,3943.300.99-190.871,314,653,880.54
24中来股份19.02-5.65%-1.14960,485186,11910.490.92-172.9117,419,249,468.26
25凯伦股份15.130.07%0.0121,5213,2850.700.53-151.304,646,556,144.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式