网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

扬子石化 (000866)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

扬子石化(000866) 区域板块

所属区域: 江苏 ;共有 545 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟠科技45.64-1.57%-0.73142,29064,5442.950.8068.1222,002,649,305.28
2龙腾光电6.881.62%0.1142,5332,8960.240.5431.4912,292,267,102.40
3鼎胜新材46.60-1.44%-0.6871,18333,3591.470.8677.6722,538,580,931.00
4黑牡丹8.08-1.70%-0.1482,9826,7600.820.788.608,219,606,442.00
5麦迪科技19.530.10%0.0230,5745,9461.850.7947.633,231,501,920.64
6鹏鹞环保6.811.19%0.08146,0249,8092.070.8511.644,799,683,233.00
7鸿达兴业6.21-1.90%-0.122,183,801136,7067.260.9813.8318,687,183,673.41
8鱼跃医疗31.691.80%0.5682,07225,9120.820.8919.7631,768,493,880.01
9飞力达7.813.31%0.25115,2098,8793.151.2426.932,855,021,647.50
10风范股份4.720.00%0.00147,2466,9741.300.4833.715,348,855,040.00
11音飞储存8.830.80%0.0730,9132,6821.030.8326.962,655,206,607.00
12雷科防务6.56-2.24%-0.15352,22523,2082.800.9041.008,248,474,693.60
13雷尔伟27.70-3.59%-1.0319,0705,3526.700.82277.00788,132,504.90
14雪浪环境9.50-7.59%-0.78124,60512,1573.741.46-11.083,164,886,354.00
15雅本化学6.17-1.12%-0.07311,87519,3823.240.9533.755,943,619,436.07
16雅克科技80.21-1.81%-1.4856,29645,1951.280.7983.5735,255,003,771.91
17隆盛科技25.77-1.87%-0.4930,2277,8441.500.7551.545,201,710,268.76
18阿科力50.90-0.14%-0.0712,3536,2451.420.7257.844,429,407,075.00
19长龄液压49.87-0.04%-0.026,0022,9862.470.6915.441,213,506,658.00
20长青股份7.562.86%0.21157,09111,7192.431.3324.294,879,802,718.00
21长电科技32.120.31%0.10238,93076,1411.490.6923.6251,484,330,706.60
22长生退0.778.45%0.06157,7431,1882.471.15-72.64491,972,909.12
23长海股份21.121.25%0.2687,35218,3732.140.9921.338,631,872,874.24
24长江健康4.93-1.00%-0.05115,4385,6670.930.9423.306,093,396,288.60
25长城退0.316.90%0.02231,9267034.411.09-0.63162,883,262.18
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021