网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

扬子石化 (000866)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

扬子石化(000866) 区域板块

所属区域: 江苏 ;共有 637 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟠科技27.030.97%0.2621,7325,8620.450.9215.8313,030,929,244.56
2龙腾光电4.361.63%0.0722,9919930.131.4835.747,862,533,624.00
3鼎胜新材45.78-3.11%-1.4747,64621,9580.981.2518.5322,280,108,219.04
4黑牡丹7.686.22%0.45290,90921,8712.872.3030.727,794,980,551.68
5麦迪科技21.21-2.66%-0.5864,24513,6713.001.4284.844,547,452,506.24
6麦澜德33.301.46%0.485,7221,9022.560.8226.41744,500,554.20
7鹿得医疗6.270.64%0.041,275790.100.4133.58797,423,616.00
8鹏鹞环保5.421.50%0.0830,9051,6630.441.3512.023,820,012,206.00
9鸿达兴业3.410.89%0.03258,5958,7640.831.49-76.4610,572,112,164.68
10鸿日达14.610.97%0.1415,9442,3213.270.491,461.00712,313,092.14
11鱼跃医疗36.263.81%1.33249,02789,0572.501.5528.7336,109,691,893.38
12骏成科技30.110.20%0.062,9458831.621.4212.33546,396,143.37
13骏创科技18.310.05%0.01258470.050.5330.52957,448,210.00
14飞力达7.220.84%0.0624,6351,7730.670.7721.882,665,297,295.00
15风范股份5.65-1.22%-0.07153,6148,6441.351.17141.256,451,388,655.00
16音飞储存9.290.22%0.0215,7951,4650.530.8320.502,793,529,941.00
17雷科防务4.831.05%0.0550,6632,4290.390.94-16.666,223,118,426.28
18雷尔伟19.791.23%0.243,4716851.160.7529.54593,700,000.00
19雪浪环境6.371.27%0.087,0744480.211.0840.702,122,139,586.84
20雅本化学12.102.37%0.28191,15123,1021.980.7454.3311,656,044,599.10
21雅克科技53.75-0.44%-0.2436,41219,5560.771.5562.2325,581,112,692.50
22隆达股份36.950.08%0.037,0412,5851.390.88102.641,869,294,735.80
23隆盛科技26.20-0.76%-0.207,7672,0370.381.5556.925,288,506,365.60
24隆扬电子21.79-0.91%-0.2052,67911,4397.840.72-311.291,464,799,825.31
25阿科力46.951.29%0.601,4756880.170.8730.294,110,073,425.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式