网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

扬子石化 (000866)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

扬子石化(000866) 区域板块

所属区域: 江苏 ;共有 617 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长电科技28.568.59%2.261,478,701410,9908.313.4814.5750,824,033,680.00
2中来股份18.056.24%1.061,522,745272,54616.631.85-164.0916,530,886,062.15
3药明康德95.740.40%0.38282,188271,5291.101.0339.56244,924,100,655.94
4恒瑞医药38.033.60%1.32599,976226,9360.941.4261.34242,593,456,480.22
5春兴精工7.00-3.58%-0.262,994,259216,87026.541.05-8.337,896,400,176.00
6润和软件21.355.07%1.03950,526200,38611.941.2388.9617,003,371,455.35
7南大光电37.396.98%2.44542,873199,06710.021.5189.0220,251,947,642.50
8通富微电18.7610.03%1.711,077,879196,9198.111.6825.8824,932,732,769.28
9扬杰科技68.348.12%5.13289,234193,9285.642.4539.2835,017,423,449.06
10晶方科技26.8010.02%2.44620,928162,9379.522.0421.2717,476,143,480.80
11中天科技22.482.00%0.44701,586156,2982.060.91114.8176,723,108,176.96
12卓胜微107.006.52%6.55146,547153,4562.751.8220.9457,110,751,594.00
13宝馨科技12.88-6.60%-0.911,155,141150,02920.850.86497.307,135,961,320.32
14苏州固锝14.976.47%0.911,022,575149,63912.931.4352.9511,837,707,768.74
15天合光能78.86-1.88%-1.51177,732140,0241.340.8677.31104,669,150,413.98
16天华超净78.222.58%1.97170,924131,7382.911.1119.9546,001,624,568.76
17沪电股份13.375.28%0.67983,553129,7785.191.0623.6325,358,327,781.64
18新洁能131.5610.00%11.9697,867126,8636.891.3044.6018,690,550,278.40
19天沃科技6.53-10.06%-0.731,677,817115,27819.301.78-8.115,677,020,591.46
20埃斯顿24.77-6.81%-1.81452,006113,1835.210.99145.7121,475,767,675.21
21快可电子102.89-19.62%-25.1299,965108,27362.480.830.001,646,240,000.00
22石英股份137.13-4.97%-7.1776,270105,1722.141.14147.4548,886,023,317.04
23上机数控154.051.48%2.2568,266104,7441.780.7620.5659,118,561,826.35
24东方盛虹21.012.04%0.42490,584102,1951.010.6427.64101,583,236,020.75
25上能电气59.35-8.45%-5.48165,294100,83311.441.15164.868,573,158,778.40
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式