网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

扬子石化 (000866)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

扬子石化(000866) 区域板块

所属区域: 江苏 ;共有 516 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1药明康德152.83-3.73%-5.9278,813119,4590.364.1190.19323,527,704,656.13
2恒瑞医药84.560.55%0.46105,17288,6890.192.9771.53447,848,734,603.20
3鱼跃医疗32.943.58%1.14263,55086,8952.605.7718.0232,991,515,733.39
4卓胜微400.19-6.33%-27.0317,18468,6440.819.1055.8682,293,291,472.00
5洋河股份188.51-2.07%-3.9931,47258,8850.253.0338.29236,323,478,440.00
6南京证券9.51-3.06%-0.30520,70250,0222.1711.1343.1822,629,907,592.00
7江苏吴中8.235.65%0.44519,69442,2577.166.32-13.895,827,340,645.76
8寒锐钴业73.960.72%0.5352,06038,8231.653.4651.7722,936,437,657.12
9锦泓集团15.6110.01%1.42206,00231,5688.2334.71-7.363,902,687,429.27
10江苏银行7.110.57%0.04390,46027,7360.262.546.24104,199,649,117.38
11长江健康7.852.75%0.21354,80427,2902.822.5833.889,739,546,197.60
12长电科技36.53-0.73%-0.2770,13425,5470.501.7637.5749,552,715,469.32
13联测科技56.90197.28%37.7645,89824,92031.530.00149.74828,402,548.00
14上机数控142.84-1.08%-1.5615,75822,1051.983.0244.5711,272,502,309.19
15捷捷微电28.613.89%1.0777,32721,7250.994.5144.5220,792,813,423.69
16徐工机械7.461.08%0.08278,51820,6500.392.1712.5252,325,280,585.16
17通富微电21.03-1.59%-0.3497,97420,5570.843.0949.9824,216,258,966.28
18电工合金15.10-0.59%-0.09128,41820,0803.754.3722.065,021,952,000.00
19常铝股份4.661.97%0.09400,18218,9395.165.2859.343,564,402,932.82
20华宏科技16.093.01%0.47114,21018,2922.167.0825.908,375,824,700.36
21常熟汽饰16.301.88%0.30111,37617,9543.131.6810.755,561,405,221.59
22澳洋健康5.600.36%0.02318,74617,6774.033.67-14.744,348,295,627.20
23科沃斯172.235.01%8.229,96116,8470.542.15103.7230,931,917,987.04
24百川股份7.150.28%0.02221,91516,2604.114.8431.393,732,834,293.20
25恒立液压85.42-0.67%-0.5819,18016,1750.141.6743.90111,177,511,200.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021