扬子石化(000866) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 药明康德 | 152.83 | -3.73% | -5.92 | 78,813 | 119,459 | 0.36 | 4.11 | 90.19 | 323,527,704,656.13 |
| 2 | 恒瑞医药 | 84.56 | 0.55% | 0.46 | 105,172 | 88,689 | 0.19 | 2.97 | 71.53 | 447,848,734,603.20 |
| 3 | 鱼跃医疗 | 32.94 | 3.58% | 1.14 | 263,550 | 86,895 | 2.60 | 5.77 | 18.02 | 32,991,515,733.39 |
| 4 | 卓胜微 | 400.19 | -6.33% | -27.03 | 17,184 | 68,644 | 0.81 | 9.10 | 55.86 | 82,293,291,472.00 |
| 5 | 洋河股份 | 188.51 | -2.07% | -3.99 | 31,472 | 58,885 | 0.25 | 3.03 | 38.29 | 236,323,478,440.00 |
| 6 | 南京证券 | 9.51 | -3.06% | -0.30 | 520,702 | 50,022 | 2.17 | 11.13 | 43.18 | 22,629,907,592.00 |
| 7 | 江苏吴中 | 8.23 | 5.65% | 0.44 | 519,694 | 42,257 | 7.16 | 6.32 | -13.89 | 5,827,340,645.76 |
| 8 | 寒锐钴业 | 73.96 | 0.72% | 0.53 | 52,060 | 38,823 | 1.65 | 3.46 | 51.77 | 22,936,437,657.12 |
| 9 | 锦泓集团 | 15.61 | 10.01% | 1.42 | 206,002 | 31,568 | 8.23 | 34.71 | -7.36 | 3,902,687,429.27 |
| 10 | 江苏银行 | 7.11 | 0.57% | 0.04 | 390,460 | 27,736 | 0.26 | 2.54 | 6.24 | 104,199,649,117.38 |
| 11 | 长江健康 | 7.85 | 2.75% | 0.21 | 354,804 | 27,290 | 2.82 | 2.58 | 33.88 | 9,739,546,197.60 |
| 12 | 长电科技 | 36.53 | -0.73% | -0.27 | 70,134 | 25,547 | 0.50 | 1.76 | 37.57 | 49,552,715,469.32 |
| 13 | 联测科技 | 56.90 | 197.28% | 37.76 | 45,898 | 24,920 | 31.53 | 0.00 | 149.74 | 828,402,548.00 |
| 14 | 上机数控 | 142.84 | -1.08% | -1.56 | 15,758 | 22,105 | 1.98 | 3.02 | 44.57 | 11,272,502,309.19 |
| 15 | 捷捷微电 | 28.61 | 3.89% | 1.07 | 77,327 | 21,725 | 0.99 | 4.51 | 44.52 | 20,792,813,423.69 |
| 16 | 徐工机械 | 7.46 | 1.08% | 0.08 | 278,518 | 20,650 | 0.39 | 2.17 | 12.52 | 52,325,280,585.16 |
| 17 | 通富微电 | 21.03 | -1.59% | -0.34 | 97,974 | 20,557 | 0.84 | 3.09 | 49.98 | 24,216,258,966.28 |
| 18 | 电工合金 | 15.10 | -0.59% | -0.09 | 128,418 | 20,080 | 3.75 | 4.37 | 22.06 | 5,021,952,000.00 |
| 19 | 常铝股份 | 4.66 | 1.97% | 0.09 | 400,182 | 18,939 | 5.16 | 5.28 | 59.34 | 3,564,402,932.82 |
| 20 | 华宏科技 | 16.09 | 3.01% | 0.47 | 114,210 | 18,292 | 2.16 | 7.08 | 25.90 | 8,375,824,700.36 |
| 21 | 常熟汽饰 | 16.30 | 1.88% | 0.30 | 111,376 | 17,954 | 3.13 | 1.68 | 10.75 | 5,561,405,221.59 |
| 22 | 澳洋健康 | 5.60 | 0.36% | 0.02 | 318,746 | 17,677 | 4.03 | 3.67 | -14.74 | 4,348,295,627.20 |
| 23 | 科沃斯 | 172.23 | 5.01% | 8.22 | 9,961 | 16,847 | 0.54 | 2.15 | 103.72 | 30,931,917,987.04 |
| 24 | 百川股份 | 7.15 | 0.28% | 0.02 | 221,915 | 16,260 | 4.11 | 4.84 | 31.39 | 3,732,834,293.20 |
| 25 | 恒立液压 | 85.42 | -0.67% | -0.58 | 19,180 | 16,175 | 0.14 | 1.67 | 43.90 | 111,177,511,200.00 |
