网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

扬子石化 (000866)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

扬子石化(000866) 区域板块

所属区域: 江苏 ;共有 550 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1思瑞浦640.503.31%20.504,58028,8041.071.09134.5627,396,766,215.00
2力芯微160.2612.39%17.6717,87428,08313.723.04242.822,087,652,211.08
3八方股份282.204.53%12.224,89713,5510.691.3663.9920,149,080,000.00
4新洁能133.9810.00%12.1843,55256,6334.291.6361.1813,595,968,848.00
5宏微科技143.007.51%9.9942,99561,60921.251.41378.512,893,467,863.00
6科沃斯152.925.51%7.9839,97159,8020.711.3663.1985,656,608,800.00
7药石科技195.454.22%7.9227,48453,1571.390.8974.6038,651,029,267.95
8海锅股份47.2820.00%7.88131,75657,06465.971.92394.00944,211,811.92
9星宇股份223.413.43%7.4124,17053,0790.851.4046.1263,823,638,998.79
10芯朋微125.675.92%7.0213,63416,8282.021.5198.188,462,492,130.00
11卓胜微312.252.28%6.9546,559145,2402.150.8844.2667,548,368,976.75
12天奈科技147.803.54%5.0519,48928,4681.090.94175.9526,463,282,428.20
13固德威406.631.26%5.0412,90351,9732.280.7775.5823,021,530,674.38
14迈为股份677.590.71%4.7911,98380,7682.280.74105.7135,560,694,297.42
15先导智能76.406.53%4.68212,238157,9691.462.4279.81110,847,378,917.20
16绿的谐波139.152.47%3.355,1517,1320.780.8692.139,135,195,551.90
17石英股份41.988.00%3.1174,45530,7742.111.4983.9614,818,039,025.24
18上机数控327.870.93%3.0241,150133,1804.020.8267.2833,523,892,415.18
19扬农化工114.892.29%2.5715,29717,5790.491.2030.3135,604,285,425.23
20晶方科技45.935.88%2.55197,36389,3274.853.5033.7718,703,325,975.88
21新泉股份39.686.72%2.5068,30026,5061.822.8048.9914,873,955,545.60
22敏芯股份99.302.37%2.303,8823,8501.201.40141.863,216,939,879.60
23埃斯顿24.6410.00%2.24250,21459,5172.992.45164.2720,595,223,658.24
24联瑞新材64.683.36%2.105,9123,7991.121.1537.823,423,870,080.40
25怡达股份52.893.56%1.8214,3037,4071.691.3668.474,466,587,738.35
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021