网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安凯客车 (000868)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.35 52周最低:3.1

安凯客车(000868) 区域板块

所属区域: 安徽 ;共有 138 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国盾量子195.802.05%3.945,18810,1211.130.87477.568,957,850,000.00
2古井贡酒188.66-2.86%-5.5633,57163,1250.881.0446.7072,369,976,000.00
3阳光电源153.306.47%9.32520,835782,7333.590.95102.20222,712,607,355.00
4容知日新100.094.26%4.0914,20213,70112.710.480.001,118,121,904.85
5欧普康视97.44-0.90%-0.8889,52386,7901.060.95114.1882,654,928,543.04
6艾可蓝94.2819.99%15.7119,03616,7004.022.5154.814,468,063,831.84
7芯碁微装78.612.73%2.0924,79919,42710.100.5685.451,930,274,131.31
8科威尔71.198.46%5.5513,2269,2826.860.6771.911,373,468,670.00
9科大讯飞59.590.34%0.20292,010174,4121.330.8278.41130,949,000,985.23
10华恒生物59.05-0.32%-0.193,5552,0791.500.70155.391,399,765,664.65
11鸿路钢构57.830.94%0.5462,00836,5791.181.2232.1530,366,856,327.53
12国轩高科57.0810.00%5.19861,247475,6876.731.24407.7173,093,479,432.12
13大地熊55.9013.18%6.5150,51227,48011.571.7249.042,439,660,470.00
14口子窖55.60-1.33%-0.7578,49443,7891.310.5822.9833,360,000,000.00
15美亚光电52.915.52%2.7728,20714,7680.421.3270.5435,767,160,000.00
16龙磁科技48.565.57%2.5633,63116,0848.340.7938.241,957,016,560.00
17鑫铂股份48.161.65%0.7832,32015,42912.150.5142.251,281,537,600.00
18凤形股份43.505.38%2.2245,44919,2975.160.9057.243,828,000,000.00
19伯特利43.480.46%0.2046,12319,8271.131.0936.8517,680,098,480.00
20立方制药43.20-1.19%-0.525,6452,4202.440.8721.931,000,512,000.00
21三只松鼠40.15-1.23%-0.5029,15711,7291.280.8937.529,113,086,400.00
22洽洽食品39.75-0.82%-0.3368,37727,1761.350.9823.4720,153,288,120.25
23海螺水泥39.400.56%0.22364,716143,1170.910.905.79157,588,281,612.60
24迎驾贡酒38.63-1.35%-0.5388,70734,2851.110.5828.4030,904,000,000.00
25四创电子37.400.13%0.0513,6465,1090.860.7732.305,953,298,714.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021