网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.69 52周最低:27.48

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 247 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26宝莫股份4.326.40%0.26318,45513,7825.202.75324.812,643,840,000.00
27鲁北化工8.49-4.28%-0.38306,24126,4236.970.7712.493,732,357,134.13
28齐翔腾达11.10-1.51%-0.17294,31432,8681.531.0113.4221,384,151,887.00
29中泰证券10.30-0.58%-0.06290,02430,0641.110.7129.4326,873,416,117.80
30海联金汇5.930.51%0.03264,64915,7802.141.3328.247,340,362,967.27
31太阳纸业13.39-2.33%-0.32262,69435,6321.001.0213.9535,144,470,863.97
32山东墨龙5.57-0.36%-0.02255,17514,4284.710.83-1,326.193,017,391,540.00
33浙文互联4.431.37%0.06254,43911,3291.931.6544.305,831,467,295.58
34联泓新科26.435.47%1.37249,47964,83013.022.1230.035,063,142,240.00
35兴民智通6.516.72%0.41235,55715,0963.801.68-12.764,033,403,304.00
36江泉实业4.444.47%0.19233,74010,2764.571.02154.702,271,935,625.72
37特锐德27.43-2.90%-0.82219,84860,3962.200.97105.5027,363,347,157.25
38精准信息7.57-1.43%-0.11216,60516,3413.250.9231.425,051,727,880.35
39青岛金王4.551.79%0.08210,4219,5833.051.01-7.863,143,583,847.95
40山东海化7.70-0.90%-0.07208,89616,2772.330.71-40.536,892,207,830.20
41云鼎科技6.069.98%0.55206,82712,4425.100.8532.352,458,125,338.64
42万华化学114.800.56%0.64201,708232,7781.421.0123.57163,447,237,016.00
43新华锦6.36-3.64%-0.24199,57912,8545.310.9053.092,391,311,002.56
44山东黄金20.321.55%0.31198,12840,0070.561.2975.2671,861,568,768.32
45兖州煤业14.93-0.20%-0.03196,13829,5250.660.789.2744,404,568,015.80
46东岳硅材10.88-1.98%-0.22191,70221,1194.600.6837.524,536,960,000.00
47泰山石油4.932.92%0.14191,3099,4155.282.28140.861,787,880,276.00
48好当家2.660.00%0.00186,3044,9521.280.6261.863,886,244,848.64
49瑞康医药4.63-2.11%-0.10178,3278,3211.191.1623.156,966,809,480.73
50中航沈飞75.55-5.10%-4.06173,576133,1241.241.0285.85105,639,617,925.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021