网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.69 52周最低:27.48

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 247 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51渤海轮渡8.542.40%0.20176,14915,1913.752.4517.794,006,494,055.62
52好当家2.62-1.50%-0.04174,1584,5951.190.5860.933,827,805,076.48
53青岛中程8.95-5.79%-0.55165,69815,0572.210.83-15.586,707,801,250.00
54海信视像12.702.17%0.27157,33320,0211.201.0112.3316,617,711,519.40
55青岛金王4.43-2.64%-0.12156,7786,9552.270.75-7.653,060,676,142.07
56山东路桥5.820.52%0.03147,7408,6402.880.735.102,986,870,071.12
57山东威达11.65-5.44%-0.67142,72216,7623.371.8515.534,930,585,451.35
58博汇纸业14.05-0.35%-0.05141,73119,9141.060.8712.8718,782,662,246.40
59山东药玻34.05-4.17%-1.48141,56548,5792.381.3734.7420,258,651,785.35
60新华锦6.29-1.10%-0.07141,2968,9503.760.6452.502,364,991,541.84
61特锐德26.59-3.06%-0.84136,27136,3731.370.60102.2726,525,388,294.25
62双塔食品12.07-5.48%-0.70135,58716,4661.102.3939.8114,890,716,755.00
63冰轮环境7.66-3.16%-0.25132,04310,2061.770.9819.645,713,117,578.64
64华仁药业4.371.86%0.08130,5775,7031.101.1845.525,166,270,731.34
65东软载波14.631.74%0.25129,35518,8232.801.2438.736,767,971,674.31
66神思电子14.006.06%0.80128,74017,6977.591.70232.172,373,773,318.00
67蓝帆医疗19.33-2.37%-0.47126,54824,6221.600.875.7515,330,750,848.62
68江泉实业4.29-3.38%-0.15120,6295,2302.360.53149.482,195,181,043.77
69齐峰新材6.51-3.84%-0.26119,6747,8972.421.2113.853,220,404,681.69
70东方电子4.802.56%0.12117,5105,6261.012.2522.415,587,268,136.00
71瑞康医药4.55-1.73%-0.08116,5105,3280.770.7622.756,846,432,643.05
72胜利股份4.22-4.31%-0.19115,0744,9311.311.2013.613,695,895,251.64
73玲珑轮胎44.43-1.53%-0.69113,65149,7470.841.3423.6360,268,851,233.16
74日照港2.67-1.84%-0.05113,1223,0420.371.7112.308,211,995,880.96
75泰山石油4.89-0.81%-0.04112,7735,5573.111.35139.711,773,374,148.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021