网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.69 52周最低:30.09

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 271 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101山东章鼓11.33-5.50%-0.66148,47217,1674.761.2235.093,534,960,000.00
102山东药玻42.74-1.06%-0.4658,76025,1020.990.5640.9825,428,921,506.78
103山东赫达58.80-0.68%-0.4023,44113,8960.730.9153.6819,009,801,036.80
104山东路桥6.15-0.16%-0.01219,04713,7072.941.114.424,580,853,883.50
105山东钢铁1.77-0.56%-0.011,403,49725,2491.281.256.4819,375,392,820.32
106山东高速5.05-0.79%-0.0487,4664,4350.180.899.5624,296,387,577.85
107山东黄金19.121.27%0.24184,60135,2000.510.98-106.2269,108,156,794.64
108山大地纬11.45-3.13%-0.3716,1361,8670.580.8538.763,202,188,295.00
109山推股份4.02-1.47%-0.06120,9324,9211.140.9127.274,249,141,310.52
110康普顿11.18-2.27%-0.2619,6302,2120.980.8119.962,236,000,000.00
111康欣新材3.66-1.61%-0.06102,5013,7880.990.6683.183,785,406,712.14
112康跃科技16.91-3.98%-0.70102,12917,2462.921.9448.905,924,183,653.92
113建邦科技12.20-3.25%-0.413,9134820.701.7615.06684,273,600.00
114弘宇股份16.53-2.88%-0.4914,0762,3501.510.6863.311,542,877,140.00
115张裕A31.46-0.47%-0.1520,5376,4890.451.2241.3914,265,876,768.00
116征和工业27.33-4.27%-1.2217,1034,7378.360.8024.40558,898,500.00
117得利斯6.12-1.61%-0.1046,1822,8270.920.7971.003,072,240,000.00
118德利股份19.20-0.72%-0.148,6661,6451.030.6855.811,607,923,968.00
119德固特44.765.02%2.1472,47732,04028.991.78171.101,119,000,000.00
120德才股份27.18-2.44%-0.686,0311,6582.411.2210.83679,500,000.00
121恒天海龙3.15-2.17%-0.07118,5753,7751.370.8045.852,721,530,536.20
122恒誉环保20.43-2.16%-0.454,6619591.061.16104.23898,092,707.58
123恒通股份33.88-3.23%-1.1317,7206,1110.630.6973.659,562,291,200.00
124恒邦股份11.680.34%0.04105,59112,3811.161.3726.5510,633,472,000.00
125惠发食品10.212.10%0.2155,7425,6753.320.86-22.201,715,280,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021