网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.69 52周最低:30.09

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 270 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101民生控股4.16-1.65%-0.0795,9304,0021.800.39137.752,211,791,936.64
102西王食品4.81-2.04%-0.1083,2554,0240.771.1224.585,192,049,136.95
103云鼎科技5.170.98%0.0578,2844,0761.931.9345.712,097,113,531.48
104鲁抗医药7.05-0.56%-0.0458,7514,1450.670.9870.506,205,839,486.00
105隆基机械5.591.09%0.0674,7054,1481.801.24111.802,326,000,682.59
106山东高速5.02-0.99%-0.0582,3614,1520.170.779.5124,152,052,602.14
107南山智尚9.78-3.17%-0.3244,4174,3544.940.9616.58880,200,000.00
108鲁信创投12.30-0.81%-0.1037,0304,5720.500.85102.509,155,619,316.20
109张裕A31.15-0.80%-0.2514,8924,6580.330.7040.9914,125,303,920.00
110山东矿机2.17-2.25%-0.05214,2914,6751.201.1188.933,868,662,624.12
111华特达因27.26-0.62%-0.1717,1994,7020.730.5816.726,383,237,446.90
112中润资源3.15-0.32%-0.01150,1934,7491.620.78-6.452,925,313,527.15
113新北洋8.98-0.77%-0.0753,9164,8460.811.0535.925,978,183,757.56
114新能泰山5.930.34%0.0282,9704,9170.640.7923.627,647,630,204.66
115威海广泰12.25-0.97%-0.1240,7755,0040.780.8312.896,432,426,208.25
116步长制药18.76-0.16%-0.0326,8125,0190.230.6911.9321,416,052,243.60
117艾迪精密32.610.52%0.1716,1275,2470.210.4752.6825,520,133,112.32
118齐鲁银行5.51-0.36%-0.0297,2115,3642.120.719.032,524,039,170.34
119智洋创新26.750.53%0.1420,3295,4355.580.6822.86973,917,638.00
120数字人18.3514.69%2.3530,8525,5654.693.8337.451,207,319,900.00
121双塔食品9.14-1.19%-0.1162,4635,7160.510.8436.9011,275,986,010.00
122潍柴重机8.73-2.35%-0.2165,3315,7494.030.9220.301,415,674,260.00
123润丰股份54.800.37%0.2010,6225,8271.620.8713.273,588,887,346.00
124冠中生态23.00-0.65%-0.1526,1126,0817.461.5217.97805,230,000.00
125中宠股份31.27-1.88%-0.6020,1216,3410.680.5561.109,196,904,066.46
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021