网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.69 52周最低:29.71

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 251 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101鲁信创投12.001.95%0.2341,6124,9910.563.6528.578,932,311,528.00
102华仁药业4.390.46%0.0241,3151,8070.350.9045.735,189,914,990.98
103澳柯玛5.84-0.34%-0.0240,4982,3560.520.8014.544,577,693,162.96
104保龄宝10.460.19%0.0240,1184,2171.090.8887.173,862,417,760.00
105神思电子12.98-1.22%-0.1638,8115,1002.290.94215.262,200,826,976.26
106金能科技17.500.75%0.1337,9776,5880.530.9811.7412,605,260,290.00
107山东药玻34.630.73%0.2537,69912,9760.630.8135.3420,603,733,078.61
108恒邦股份11.690.00%0.0037,0624,3330.411.1129.2310,642,576,000.00
109*ST东洋1.782.30%0.0436,7176480.581.83-3.711,125,583,000.00
110青岛金王4.240.24%0.0136,4671,5400.530.56-7.322,929,405,607.76
111青岛啤酒106.300.00%0.0036,20738,3830.520.8953.5073,975,617,487.10
112国瓷材料49.022.21%1.0635,44817,1830.371.0773.1647,222,978,712.18
113ST威龙9.534.96%0.4535,2383,3071.151.19-17.332,910,940,710.96
114中国重汽27.742.10%0.5735,0209,6910.521.468.7018,615,781,392.00
115科汇股份19.771.49%0.2934,2716,77316.020.820.00422,907,029.04
116瑞茂通6.140.33%0.0233,8352,0640.331.0726.306,241,171,628.96
117龙大肉食10.73-0.37%-0.0433,3263,5900.340.7310.9510,638,370,499.74
118索通发展15.841.15%0.1833,1945,2630.770.9519.806,808,175,336.16
119日照港2.680.37%0.0132,2098630.100.9212.358,242,752,419.84
120恒天海龙2.83-0.35%-0.0132,0049070.371.13144.392,445,057,592.84
121普联软件63.70-2.50%-1.6331,75020,17415.150.763,185.001,335,162,510.50
122积成电子6.160.49%0.0331,4891,9360.621.1934.223,152,717,568.00
123浪潮软件13.85-1.42%-0.2030,1694,1840.930.83-52.864,488,767,729.05
124山东章鼓6.88-1.01%-0.0729,2602,0230.940.8024.412,146,560,000.00
125东方电子4.82-0.21%-0.0129,2101,4110.250.7622.505,610,548,419.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021