网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.69 52周最低:29.71

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 251 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126东阿阿胶34.641.61%0.5529,05110,0000.441.23117.5422,655,306,041.68
127中宠股份43.77-0.52%-0.2328,54912,3940.971.2254.1012,873,312,791.46
128齐峰新材6.60-0.15%-0.0128,0451,8490.570.8814.043,264,926,405.40
129鲁抗医药7.34-0.14%-0.0127,8472,0420.320.8624.476,460,886,254.90
130三维化学5.451.30%0.0727,7851,5210.511.786.792,980,207,891.20
131天润工业5.701.24%0.0727,3571,5540.240.8710.966,473,113,104.60
132青岛港6.110.66%0.0426,7781,6360.140.9010.0211,425,064,560.00
133步长制药22.050.23%0.0525,9775,7380.231.2212.4325,171,852,450.50
134酷特智能15.041.62%0.2425,8163,8904.300.8873.22902,400,000.00
135得利斯5.702.52%0.1425,5511,4420.511.2396.452,861,400,000.00
136金城医药24.74-0.04%-0.0125,4536,3150.650.77-17.809,655,758,222.12
137双塔食品11.96-1.24%-0.1524,7972,9810.200.6739.4514,755,010,140.00
138康普顿11.000.64%0.0724,6642,7351.231.4617.462,200,000,000.00
139华明装备4.72-0.21%-0.0124,2791,1510.321.0522.483,583,608,693.60
140山东华鹏5.320.57%0.0323,6321,2620.741.7640.921,702,123,732.40
141冠中生态26.102.84%0.7223,5876,0797.111.6229.66866,471,767.20
142华熙生物255.48-1.28%-3.3123,43761,4812.511.42177.4223,847,002,918.88
143鲁泰A6.000.00%0.0023,1861,3950.411.2575.003,371,380,002.00
144中孚信息35.57-2.28%-0.8322,9978,2101.191.1627.576,865,009,181.89
145昇辉科技11.37-0.61%-0.0722,7112,5750.460.619.975,645,668,918.74
146海程邦达23.500.99%0.2321,8485,1194.261.0419.581,205,785,000.00
147森麒麟37.374.09%1.4721,1127,7443.062.1523.302,578,530,000.00
148金雷股份28.60-1.11%-0.3221,0976,0390.810.9211.897,486,149,642.40
149百龙创园36.733.99%1.4120,8777,3976.571.4036.371,168,014,000.00
150青岛双星4.250.24%0.0120,5808750.251.1247.223,471,225,694.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021