网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.69 52周最低:27.08

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 247 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151华明装备4.690.64%0.0341,6451,9520.551.5122.333,560,831,519.70
152鲁银投资5.410.00%0.0041,2522,2300.730.9215.033,073,842,146.86
153仙坛股份6.890.44%0.0340,8352,8220.590.9513.254,792,262,097.74
154三维化学5.57-1.42%-0.0840,4602,2620.801.046.942,803,174,068.93
155冠中生态27.001.31%0.3540,24610,88112.120.9630.68896,350,104.00
156隆基机械4.85-1.02%-0.0539,2661,9260.940.9648.502,018,086,459.85
157三角轮胎15.08-1.44%-0.2238,2535,8020.481.4411.0912,064,000,000.00
158鲁泰A6.280.48%0.0336,3532,2910.651.2378.503,528,711,068.76
159新北洋9.17-0.65%-0.0636,1703,3240.540.9730.576,104,666,989.47
160正海生物64.93-4.23%-2.8736,02423,7783.001.0957.977,791,600,000.00
161睿创微纳90.78-0.79%-0.7235,99132,9041.560.9365.1620,913,140,202.60
162济南高新3.14-0.63%-0.0235,8431,1270.461.27-2.852,471,237,976.96
163美瑞新材30.60-4.91%-1.5835,35810,93810.611.0015.851,020,204,000.00
164鲁信创投11.89-1.08%-0.1334,8154,1600.470.8028.318,850,432,005.66
165山东赫达50.04-2.23%-1.1434,77717,6621.091.2532.3815,954,292,431.36
166海利尔18.451.49%0.2734,6406,3541.051.2010.486,110,351,571.15
167山东华鹏5.230.19%0.0132,9641,7401.030.6640.231,673,328,406.10
168德固特42.090.94%0.3932,56913,82913.741.62326.28997,972,209.15
169家家悦18.58-2.62%-0.5032,2146,0270.531.3829.9711,304,090,505.68
170鲁阳节能22.102.55%0.5531,8787,0120.891.2517.977,898,560,619.30
171双一科技22.13-3.15%-0.7231,6277,0891.911.467.353,658,346,349.77
172阳谷华泰13.01-0.46%-0.0631,3234,0930.830.4822.824,880,463,495.06
173辰欣药业12.52-1.73%-0.2230,5343,8440.681.8612.785,612,440,560.00
174玉马遮阳25.081.09%0.2730,5067,6499.770.710.00783,080,815.44
175征和工业33.66-3.94%-1.3830,40210,48914.870.6419.23688,347,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021