网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.69 52周最低:29.88

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 254 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176新风光24.511.91%0.4635,7958,80811.870.88204.25738,911,425.95
177道恩股份15.34-3.52%-0.5635,4345,4920.871.297.276,217,584,946.30
178美瑞新材31.55-2.32%-0.7534,86911,0859.491.3516.351,159,083,900.00
179艾迪精密39.07-3.34%-1.3533,52813,1350.432.1139.7930,575,639,395.84
180三角轮胎14.77-1.53%-0.2331,7804,7230.401.0310.8611,816,000,000.00
181豪迈科技27.58-1.61%-0.4530,3198,3620.381.6620.8522,064,000,000.00
182日科化学7.05-1.54%-0.1130,0822,1400.711.0915.673,001,978,928.70
183鲁泰A5.91-1.17%-0.0729,6361,7560.531.3173.883,321,993,157.71
184酷特智能12.71-3.57%-0.4728,6093,6761.851.5661.881,961,324,750.23
185家家悦15.19-2.63%-0.4127,7694,2430.461.1624.509,241,611,919.12
186海程邦达19.30-3.74%-0.7527,6715,4175.392.0416.08990,283,000.00
187英科再生108.671.55%1.6626,86628,8429.920.830.002,941,717,547.30
188仙坛股份6.590.00%0.0026,5371,7400.311.0112.675,670,950,210.93
189山东华鹏4.80-2.24%-0.1126,4551,2810.831.7636.921,535,750,736.00
190青达环保18.05-2.43%-0.4525,4844,64811.850.320.00388,329,739.65
191泰和科技18.69-2.15%-0.4125,4734,7832.801.4421.821,699,593,840.00
192沃华医药7.510.40%0.0325,1201,8740.440.7026.834,334,844,096.00
193得利斯5.46-1.62%-0.0924,9271,3670.501.7092.392,740,920,000.00
194德才股份32.37-0.98%-0.3223,9607,8619.580.7813.27809,250,000.00
195民和股份13.680.15%0.0223,9543,2720.790.6180.474,131,997,925.76
196大业股份9.180.66%0.0623,9292,2010.830.9116.392,661,787,964.88
197鲁银投资4.97-0.20%-0.0122,9941,1470.401.0413.812,823,843,894.62
198山东出版5.52-0.54%-0.0322,5231,2480.111.538.1211,519,688,000.00
199正海生物63.27-1.66%-1.0722,07414,0181.841.1556.497,592,400,000.00
200潍柴重机7.400.54%0.0421,8171,6201.352.3417.621,199,998,800.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021