网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.69 52周最低:26.55

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 241 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物189.15-6.71%-13.6039,69076,9474.251.11131.3517,655,630,977.40
2英科医疗147.00-7.52%-11.95123,365187,4913.771.004.5748,141,125,991.00
3万华化学106.621.66%1.74255,934275,4691.801.2921.89151,800,909,500.40
4海尔生物95.700.27%0.2617,31316,7070.960.7841.6117,341,406,352.60
5青岛啤酒91.200.83%0.7570,36564,1761.011.0045.9063,467,321,870.40
6睿创微纳89.25-2.99%-2.7522,78820,6690.990.9464.0720,560,671,547.50
7海泰新光83.42-5.20%-4.589,5048,0835.360.8746.601,479,286,192.64
8石大胜华79.02-0.47%-0.3781,17465,3824.011.1031.4816,015,773,600.00
9山东赫达70.19-1.14%-0.8117,21212,3520.920.6145.4213,163,960,428.80
10日辰股份67.50-0.56%-0.387,4595,0502.180.7482.322,308,501,620.00
11中航沈飞61.280.46%0.28105,03364,5020.750.7569.6485,686,244,691.84
12光威复材61.09-3.11%-1.9656,22334,9801.090.8945.9331,608,271,450.00
13海容冷链59.34-2.13%-1.2911,5506,8630.880.7733.727,829,689,228.86
14艾迪精密57.85-5.54%-3.3920,20011,9430.361.1458.9232,337,576,128.00
15正海生物57.48-4.83%-2.9237,45721,7983.121.0051.326,897,600,000.00
16玲珑轮胎53.45-2.32%-1.2795,36851,7710.700.9328.4372,504,391,141.40
17国瓷材料47.46-3.00%-1.4758,52128,1250.621.0870.8444,710,019,714.64
18中宠股份46.00-1.48%-0.6936,40616,9861.861.0056.859,019,456,072.00
19德固特42.353.04%1.2531,58013,06513.320.96328.291,004,136,922.25
20华鲁恒升41.485.39%2.12354,596145,5932.192.0822.9067,298,798,341.20
21华丰股份40.95-1.59%-0.663,6741,5131.691.1515.45888,615,000.00
22冠中生态39.82-3.07%-1.2625,69210,32111.610.8045.25881,300,261.82
23山东药玻39.56-1.44%-0.58104,16541,9701.750.7440.3723,536,924,071.32
24奥福环保39.033.25%1.2313,6425,2882.990.9134.851,783,605,078.33
25张裕A37.85-3.30%-1.2973,99528,1031.630.9049.1617,163,491,280.00
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021