网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.69 52周最低:30.09

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 260 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1漱玉平民29.07-7.71%-2.43202,38661,94559.080.93581.40995,798,460.51
2春雪食品16.17-0.80%-0.13155,72325,49231.140.8316.33808,500,000.00
3新风光35.335.46%1.8375,40425,30623.941.72-353.301,112,577,030.00
4软控股份8.18-0.61%-0.052,006,393169,24121.483.0848.127,640,010,993.32
5凯盛新材38.90-3.67%-1.48116,32345,06620.651.31-1,292.362,191,417,962.80
6百洋医药28.50-4.17%-1.2472,89421,67016.401.31178.131,266,602,044.50
7圣泉集团31.8810.01%2.90131,23541,15716.193.6025.302,584,192,800.00
8华东数控10.692.39%0.25448,05947,14214.570.90-76.363,287,127,964.00
9联创股份23.80-5.10%-1.281,503,911375,44214.090.97561.3225,403,902,920.20
10金现代13.30-4.59%-0.64290,63839,60912.020.6983.133,215,607,500.00
11东岳硅材24.54-4.51%-1.16485,482122,17411.640.9730.6810,233,180,000.00
12共达电声11.8510.03%1.08386,02545,05510.722.4445.664,266,000,000.00
13山东海化8.72-9.92%-0.96892,03481,9879.971.6358.137,805,201,594.72
14国林科技31.54-3.58%-1.1755,84118,0199.960.9640.961,768,460,416.00
15维远股份45.100.22%0.10134,35160,9489.771.0926.076,201,250,000.00
16泰和科技19.804.49%0.8585,72617,0929.432.5030.351,800,532,800.00
17鲁北化工12.46-0.48%-0.06347,06644,0097.891.3514.325,477,640,741.02
18华明装备8.51-5.65%-0.51591,19551,4117.790.8517.026,461,124,996.30
19联泓新科52.26-4.77%-2.62142,26275,6517.430.9859.3910,011,343,680.00
20澳柯玛8.289.96%0.75580,70846,9227.411.2719.906,490,290,991.32
21普联软件32.421.38%0.4423,0637,4806.881.071,080.671,087,245,678.88
22德固特38.121.87%0.7017,1426,4016.860.80195.79953,000,000.00
23山东章鼓11.26-5.38%-0.64208,59023,7956.690.9938.163,513,120,000.00
24龙源技术6.97-4.13%-0.30342,34924,1556.671.08244.563,577,115,520.00
25滨化股份9.02-4.45%-0.421,264,711116,7826.461.3410.2517,659,160,924.46
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021