网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.69 52周最低:26.55

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 242 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海尔智家28.801.05%0.30443,958126,9310.700.8419.11181,686,316,435.20
2万华化学103.403.66%3.65257,751261,5021.811.1221.23147,216,413,828.00
3歌尔股份35.08-0.85%-0.30724,708251,6952.120.9932.18119,844,541,942.88
4中航沈飞69.606.76%4.41261,564178,8691.871.5279.0997,319,886,268.80
5潍柴动力17.503.67%0.62817,070141,0131.881.2213.2676,095,300,522.50
6山东黄金20.810.58%0.12273,98556,6330.770.6577.0773,594,451,086.06
7青岛啤酒101.892.55%2.53154,065156,8762.211.7751.2870,906,638,436.13
8玲珑轮胎46.83-0.19%-0.0986,06440,1640.630.7124.9163,524,427,261.96
9华鲁恒升37.45-1.06%-0.40165,05661,1761.020.6020.6860,760,366,390.50
10英科医疗145.15-0.04%-0.0677,044112,0802.350.844.5147,535,268,282.95
11南山铝业3.900.52%0.021,653,08663,4611.380.6220.5346,606,877,928.00
12国瓷材料47.981.74%0.8258,64027,9350.621.1271.6145,199,889,294.32
13兖州煤业13.62-3.61%-0.51307,91042,0311.040.708.4640,492,826,483.04
14太阳纸业15.37-1.47%-0.23242,44037,2930.921.0016.0140,341,338,101.51
15浪潮信息27.051.77%0.47183,38849,0901.261.1424.5239,323,161,435.50
16杰瑞股份35.79-0.86%-0.31115,38440,7301.200.9119.5634,281,594,373.68
17山东高速6.85-1.44%-0.1086,1675,8890.180.9811.7132,956,486,120.45
18光威复材61.235.57%3.2365,41539,2671.261.2346.0431,680,708,150.00
19艾迪精密56.473.82%2.0813,7147,6060.250.7357.5231,566,169,817.60
20华电国际3.450.00%0.00283,5539,7720.350.9310.5828,102,813,532.85
21步长制药22.480.54%0.1295,60921,5600.841.4612.6725,662,732,112.80
22中际旭创34.981.51%0.5291,14831,6821.291.1728.6724,736,784,247.78
23九阳股份31.92-7.93%-2.75153,93549,6412.012.1124.9424,428,025,518.40
24特锐德24.313.67%0.86107,73325,8621.081.3793.5024,250,928,523.25
25赛轮轮胎9.461.07%0.10199,39618,7810.780.6514.3324,207,141,497.00
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021