网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.69 52周最低:26.55

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 242 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1如意集团5.960.17%0.0114,1858450.540.89596.001,559,824,678.00
2惠发食品13.133.14%0.4025,0303,2891.490.95328.252,205,840,000.00
3德固特41.783.34%1.3540,56117,16217.111.25323.88990,621,974.30
4宝莫股份3.950.77%0.0332,9251,3010.540.81296.992,417,400,000.00
5神思电子11.864.31%0.4967,0417,7843.991.78196.681,991,420,581.78
6新风光20.210.25%0.0523,7344,8017.870.57168.42609,277,842.45
7华纺股份3.28-0.91%-0.03157,4495,1752.501.49164.002,065,808,491.36
8华熙生物213.10-2.74%-6.0125,22054,2012.700.64147.9919,891,170,823.60
9恒天海龙2.860.35%0.0179,8912,2830.920.64145.922,470,976,931.28
10泰山石油4.81-0.62%-0.0379,7773,8412.200.63137.431,744,361,892.00
11江泉实业3.820.00%0.00113,3194,3442.211.42133.101,954,683,353.66
12龙源技术4.363.81%0.16116,9395,0722.282.08123.512,237,621,760.00
13东阿阿胶34.061.52%0.5187,63529,9911.341.99115.5822,275,973,550.22
14登海种业16.310.18%0.03110,68318,0021.260.63112.7214,352,800,000.00
15益生股份9.930.61%0.0636,3193,5970.370.74112.119,852,370,725.57
16得利斯5.891.20%0.0740,1592,3670.800.6599.662,956,780,000.00
17特锐德24.313.67%0.86107,73325,8621.081.3793.5024,250,928,523.25
18保龄宝11.180.45%0.05153,83617,0474.170.6593.174,128,282,080.00
19盈康生命23.02-1.33%-0.3157,22313,1261.050.6588.7412,565,565,157.28
20民和股份14.611.60%0.2319,2832,8060.640.7485.944,412,901,293.52
21民生控股4.472.52%0.1171,4273,1651.341.8382.472,376,612,970.38
22同大股份16.68-0.12%-0.023,3065540.370.9980.741,481,184,000.00
23德利股份27.711.17%0.3212,6523,5186.330.8679.17554,200,000.00
24中航沈飞69.606.76%4.41261,564178,8691.871.5279.0997,319,886,268.80
25鲁泰A6.27-0.16%-0.0141,6742,6190.740.9178.383,523,086,835.29
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021