网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.69 52周最低:26.55

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 241 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1正海生物69.0011.42%7.0754,88936,6054.571.4461.618,280,000,000.00
2渤海汽车4.3910.03%0.40890,08138,1069.363.4049.334,172,763,124.02
3新华医疗22.1710.02%2.02381,05279,1849.441.3425.788,944,856,029.56
4九阳股份34.9710.00%3.1886,59929,9811.131.9427.3226,762,157,029.40
5金岭矿业12.259.96%1.11566,94868,9569.523.8124.607,292,917,817.50
6山东墨龙5.989.93%0.54254,51615,2124.700.90-1,423.813,239,497,560.00
7华熙生物215.287.66%15.3142,16186,4754.521.03149.5020,094,656,287.68
8山东海化7.376.97%0.48446,89531,9754.991.00-38.796,596,827,494.62
9鲁商发展14.756.42%0.89768,806110,3047.620.8522.1814,884,994,935.25
10滨化股份6.985.92%0.39886,06960,4275.031.3911.4412,295,853,018.46
11中宠股份48.945.68%2.6341,42019,8872.110.9760.499,595,916,960.08
12德利股份28.725.67%1.5429,4648,31714.732.8482.06574,400,000.00
13美瑞新材31.985.30%1.6158,89018,21017.661.4516.571,066,213,200.00
14*ST园城3.685.14%0.18161,7535,8037.221.25-184.00824,070,024.96
15*ST金正1.645.13%0.08565,7369,1951.721.78-1.615,389,085,496.88
16西王食品5.344.91%0.25276,96714,5392.573.2317.805,764,146,027.30
17蓝帆医疗22.704.46%0.97345,80676,9284.360.856.7618,003,520,137.80
18瑞丰高材11.684.29%0.4836,0254,1141.560.6425.392,699,606,809.60
19山东威达13.014.25%0.53143,21318,3963.381.0217.355,506,173,109.19
20景津环保23.174.18%0.9346,28510,6402.430.7816.914,409,497,783.67
21江泉实业3.854.05%0.1599,8363,7681.951.20134.151,970,034,270.05
22海泰新光89.004.00%3.428,1077,0484.570.8949.721,578,236,288.00
23保龄宝11.863.76%0.43278,21032,7307.531.3298.834,379,376,160.00
24森麒麟31.513.58%1.0932,3169,8834.681.0319.652,174,190,000.00
25泰山石油4.923.58%0.17146,9407,1854.051.51140.571,784,253,744.00
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021