网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.69 52周最低:30.09

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 258 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石大胜华258.607.21%17.4082,485205,2914.072.1358.6452,413,048,000.00
2华熙生物172.59-6.03%-11.0735,38760,6773.791.08112.1816,124,822,899.00
3海尔生物103.51-0.22%-0.236,5536,8150.350.4841.1619,125,388,452.28
4万华化学103.47-1.43%-1.50102,703107,1650.721.1515.65147,301,839,213.20
5海泰新光98.07-2.39%-2.402,0321,9711.100.6170.051,815,569,910.00
6睿创微纳85.68-1.63%-1.4218,69716,1200.811.1464.1919,826,208,734.60
7青岛啤酒80.06-4.80%-4.0459,54848,0380.851.1739.3355,728,762,449.36
8英科再生78.763.09%2.365,1463,9811.891.487,910.002,141,252,029.00
9威高骨科70.42-1.68%-1.2014,37510,0764.450.850.002,274,450,639.09
10中航沈飞68.452.07%1.3992,66863,5250.470.7472.98134,290,256,843.40
11光威复材62.960.48%0.3031,42819,8760.600.7445.0032,596,515,000.00
12高测股份60.2013.58%7.2059,21833,5264.932.24100.087,169,603,995.25
13英科医疗54.86-8.52%-5.11168,46793,0073.261.831.9028,288,228,594.80
14金雷股份54.735.53%2.87107,10658,2444.081.2522.5014,312,680,505.12
15联泓新科53.729.99%4.88136,55670,3447.130.9361.0510,291,032,960.00
16正海生物52.27-3.10%-1.6712,1516,4050.970.7543.326,290,400,000.00
17杰瑞股份49.374.82%2.2747,79723,1650.500.7526.7047,317,987,204.80
18润丰股份48.900.00%0.003,8361,8830.590.7422.853,202,492,540.50
19维远股份44.950.09%0.0468,75430,7274.990.7026.016,187,500,000.00
20奥福环保44.720.09%0.043,6381,6160.790.8841.802,055,661,575.03
21国瓷材料43.63-1.00%-0.4423,20510,1010.240.6960.6942,098,004,278.30
22山东赫达41.91-3.88%-1.6913,0215,5450.400.6933.6113,562,264,515.20
23东阿阿胶40.973.49%1.38319,882130,1124.897.4594.9526,795,262,370.89
24日辰股份40.89-9.01%-4.058,6153,5732.511.4751.091,397,754,980.88
25歌尔股份40.630.84%0.34286,539114,5070.830.9235.02138,770,960,482.32
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021