网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.69 52周最低:30.09

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 258 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙源技术6.56-3.24%-0.22244,23316,1434.760.67230.183,366,696,960.00
2龙泉股份3.82-0.52%-0.0231,1171,1920.680.85382.001,759,842,748.58
3龙大肉食9.39-4.57%-0.45113,06510,7901.141.3210.219,332,213,395.38
4齐鲁银行5.79-1.53%-0.09224,06913,0984.890.859.192,652,302,503.86
5齐鲁石化0.000.00%0.00000.000.000.000.00
6齐翔腾达10.760.09%0.01484,51552,5011.720.7410.0630,222,558,277.44
7齐峰新材6.16-2.53%-0.1691,8695,7051.860.5711.623,047,264,645.04
8鼎信通讯7.36-1.74%-0.139,3516940.140.7766.914,800,122,160.96
9鲁阳节能28.982.08%0.5929,5378,5470.590.6120.4114,586,994,495.08
10鲁银投资5.91-2.96%-0.18109,5826,5101.930.5418.473,357,931,069.86
11鲁西化工17.710.23%0.04406,18471,6492.770.839.8825,942,684,378.38
12鲁泰A5.96-0.17%-0.0153,0053,1910.940.9754.183,350,104,830.96
13鲁抗医药7.00-0.57%-0.0452,5763,6870.600.8286.966,161,826,440.00
14鲁商发展14.18-0.70%-0.10171,97324,3131.700.4919.9714,309,778,181.82
15鲁北化工11.38-1.56%-0.18189,07121,3154.300.9713.085,002,853,261.06
16鲁信创投13.02-1.29%-0.1739,1535,1460.530.8819.439,691,558,007.88
17高测股份53.002.69%1.3935,32118,3902.960.9688.336,327,876,965.00
18青达环保16.48-0.84%-0.142,7724571.290.59179.10354,552,582.24
19青岛食品17.200.00%0.00000.000.0014.450.00
20青岛银行4.84-0.21%-0.0177,6743,7721.280.6610.082,931,522,921.36
21青岛金王4.040.00%0.0075,5253,0651.090.56-7.712,791,226,097.96
22青岛港5.62-0.18%-0.0149,3312,7660.260.609.2110,508,815,520.00
23青岛啤酒84.10-1.06%-0.9046,42238,9780.670.6641.3158,526,335,189.70
24青岛双星3.67-3.67%-0.1471,8202,6430.882.07-183.502,997,505,482.29
25青岛中程11.73-1.18%-0.14124,64114,6411.660.80-21.728,791,341,750.00
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021