网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.69 52周最低:26.55

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 242 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海泰新光93.508.24%7.129,5278,5835.371.1452.231,658,034,752.00
2中航沈飞69.606.76%4.41261,564178,8691.871.5279.0997,319,886,268.80
3万华化学103.403.66%3.65257,751261,5021.811.1221.23147,216,413,828.00
4光威复材61.235.57%3.2365,41539,2671.261.2346.0431,680,708,150.00
5石大胜华76.584.36%3.2061,01745,7033.010.8630.5115,521,234,400.00
6百龙创园33.0910.01%3.01103,92633,40532.680.8732.761,052,262,000.00
7山东赫达72.464.00%2.7924,57117,6021.311.3246.8813,589,693,299.20
8青岛啤酒101.892.55%2.53154,065156,8762.211.7751.2870,906,638,436.13
9艾迪精密56.473.82%2.0813,7147,6060.250.7357.5231,566,169,817.60
10正海生物71.492.49%1.7448,90234,8674.081.2163.838,578,800,000.00
11睿创微纳92.981.83%1.6723,06221,2841.000.9266.7421,419,957,876.60
12冠中生态39.064.02%1.5147,80119,01121.601.8444.39864,479,865.06
13科兴制药35.294.32%1.4641,37414,53410.111.9459.811,443,682,915.38
14德固特41.783.34%1.3540,56117,16217.111.25323.88990,621,974.30
15联诚精密16.888.34%1.3031,8545,2603.062.6315.921,755,529,587.84
16金雷股份24.814.99%1.1881,63920,0303.121.2310.326,494,103,938.04
17中宠股份54.881.95%1.0562,66434,2752.131.5867.8316,140,904,866.24
18中泰证券11.359.98%1.03582,60863,6838.363.1132.437,909,390,237.60
19中国重汽31.823.24%1.0042,15313,2030.631.009.9721,353,791,056.00
20华特达因29.563.21%0.9240,70211,9601.740.8619.716,921,808,471.40
21特锐德24.313.67%0.86107,73325,8621.081.3793.5024,250,928,523.25
22阳谷华泰13.856.54%0.8564,5778,7911.721.8524.305,195,574,128.10
23国瓷材料47.981.74%0.8258,64027,9350.621.1271.6145,199,889,294.32
24联泓新科25.283.18%0.7875,27318,8153.930.7928.734,842,839,040.00
25丰元股份18.093.85%0.6764,96011,6324.471.54-129.212,629,755,963.00
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021