网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.69 52周最低:23.66

张 裕A(000869) 区域板块

所属区域: 山东 ;共有 239 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山东钢铁1.877.47%0.133,561,57165,6673.252.1515.3320,470,047,781.92
2南山铝业3.922.62%0.102,860,472112,9362.391.6120.6346,845,887,558.40
3鲁商发展14.51-9.99%-1.611,215,603185,51512.051.1721.8214,642,798,407.49
4未名医药18.106.03%1.03918,031158,42622.913.54-109.837,254,320,014.10
5新潮能源1.561.96%0.03899,31014,0181.442.07-3.379,722,042,174.52
6潍柴动力17.67-2.43%-0.44824,451145,0821.901.1113.3976,834,512,013.29
7海联金汇6.751.66%0.11786,35952,4906.351.1632.148,355,387,863.25
8歌尔股份36.75-2.52%-0.95725,878270,8332.120.8933.72125,549,798,073.00
9鲁西化工15.983.90%0.60705,126112,3674.811.5714.8223,408,475,232.44
10青岛金王3.734.19%0.15588,24421,8278.512.33-6.442,577,047,857.77
11滨化股份6.413.05%0.19559,00035,5993.171.3010.5111,291,750,408.07
12晨鸣纸业10.63-0.93%-0.10550,67559,1893.301.1215.0617,751,224,980.92
13齐翔腾达10.003.84%0.37540,20953,9062.801.5812.0919,265,001,700.00
14新华锦6.72-2.61%-0.18531,23436,46514.130.9056.092,526,668,229.12
15华仁药业4.892.73%0.13516,65725,0624.371.4650.945,781,021,481.98
16蓝帆医疗23.43-0.72%-0.17494,204117,4396.231.136.9718,582,487,966.02
17金晶科技7.030.72%0.05488,26534,2923.421.0715.3010,044,253,100.00
18海尔智家32.95-0.54%-0.18470,851155,2980.751.6821.86207,866,809,949.30
19兖州煤业13.876.77%0.88401,35954,9871.351.328.6141,236,086,881.04
20金岭矿业8.379.99%0.76380,50131,3526.391.6616.814,982,997,725.10
21*ST金正1.572.61%0.04376,1905,8561.141.31-1.545,159,063,554.94
22山东海化6.629.97%0.60342,65122,4623.831.11-34.845,925,508,550.12
23赛轮轮胎9.83-2.96%-0.30322,84631,7451.261.0814.8925,153,932,443.50
24华电国际3.420.59%0.02318,42010,8830.391.3310.4927,858,441,241.26
25通裕重工3.000.00%0.00316,0339,4630.970.8523.089,803,231,784.00
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021