网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海南高速 (000886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.48 52周最低:3.41

海南高速(000886) 区域板块

所属区域: 海南 ;共有 33 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海汽集团63.7610.01%5.80262,603163,1838.310.95-579.6420,148,160,000.00
2葫芦娃48.476.20%2.83304,811143,28276.014.88146.881,943,647,000.00
3普利制药41.77-2.52%-1.0872,83330,5641.730.8341.3917,584,648,668.63
4广晟有色37.502.57%0.94183,44268,0026.081.54340.9111,317,585,912.50
5凯撒旅业18.591.97%0.36554,149103,4876.901.08479.1214,927,774,796.22
6钧达股份16.150.81%0.1370,48211,5315.871.2964.601,938,088,970.35
7海德股份14.15-3.94%-0.58227,45732,80210.431.0595.543,085,028,534.70
8国新健康13.25-2.57%-0.35125,76216,6711.400.75-3,011.3611,908,834,099.00
9海峡股份11.875.51%0.62443,10751,9832.982.6294.2817,638,291,286.46
10罗牛山11.323.47%0.381,404,119158,57612.192.21197.9013,035,133,702.96
11海南海药10.824.95%0.51987,757107,2638.202.58-44.0413,036,400,178.00
12欣龙控股10.17-0.29%-0.03239,13424,0404.440.7691.795,475,477,150.00
13京粮控股8.890.23%0.02313,76628,1117.730.8646.793,610,476,195.34
14康芝药业8.709.99%0.79623,08853,04014.091.10-60.173,846,739,243.20
15中钨高新7.66-1.54%-0.12177,87213,5872.300.8148.705,925,167,160.22
16海航基础7.519.96%0.681,931,572141,59411.652.07-17.0912,453,798,198.66
17大东海A7.472.89%0.21225,62616,8128.491.97-830.001,986,098,202.00
18海南矿业7.1210.05%0.65235,13816,4711.201.79129.4513,917,608,635.68
19海南瑞泽6.891.32%0.09530,84336,7384.701.88-17.097,782,629,857.34
20海南高速5.923.68%0.21825,40949,0838.481.43246.675,760,011,692.16
21海南橡胶5.894.06%0.231,942,124116,6224.543.44-669.3225,205,829,724.33
22ST罗顿5.840.00%0.0054,3473,1681.240.98-53.532,563,825,226.96
23双成药业5.683.65%0.20199,95211,2654.941.8581.142,300,400,000.00
24览海医疗5.201.36%0.07176,3239,0672.031.17-23.644,519,315,190.00
25ST椰岛5.07-1.93%-0.1018,6569590.420.57-8.182,256,158,010.60
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020