网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

海南高速 (000886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.1 52周最低:3.28

海南高速(000886) 区域板块

所属区域: 海南 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1钧达股份78.126.05%4.4636,20727,8292.561.42-63.5111,055,876,206.76
2广晟有色36.060.31%0.1140,25114,5921.330.7261.1210,882,990,613.46
3普利制药26.75-0.71%-0.1926,8907,2030.620.6824.7711,653,833,952.00
4海德股份17.900.39%0.0725,9044,6450.400.6524.8111,454,606,377.60
5金盘科技16.611.28%0.2110,0411,6750.530.9430.203,156,248,627.29
6葫芦娃16.080.94%0.1528,8044,6413.090.4484.631,500,919,292.16
7海南椰岛13.980.58%0.08456,77363,78110.261.78-155.336,221,122,088.40
8中钨高新12.18-2.01%-0.25318,84539,2583.361.0223.8811,542,918,157.40
9海汽集团12.020.00%0.00000.000.00-66.783,798,320,000.00
10京粮控股9.37-1.37%-0.13374,62735,2426.030.6033.465,817,039,960.68
11国新健康8.610.58%0.05126,46210,9871.410.94-46.027,738,495,214.52
12海南矿业7.85-0.76%-0.0691,2957,1910.450.8417.8415,870,358,572.65
13康芝药业6.63-1.04%-0.07217,63714,5554.920.67-552.502,931,480,595.68
14罗牛山5.930.17%0.0198,2655,8350.850.69-13.756,828,475,517.54
15双成药业5.89-5.15%-0.32572,85933,71713.960.70-154.192,417,482,647.20
16ST凯撒5.48-0.18%-0.01947,09951,27111.7952.96-6.684,400,441,413.84
17海峡股份5.28-0.19%-0.01119,3226,2910.540.7664.0011,768,767,227.36
18神农科技5.15-0.58%-0.03906,00246,8548.850.79-87.145,273,600,000.00
19海马汽车4.961.22%0.06471,88723,5552.871.2871.788,145,089,911.04
20海南橡胶4.50-0.22%-0.01148,3976,6740.350.63122.2819,257,425,086.50
21海南高速4.454.71%0.201,177,49953,34612.095.37120.274,335,304,133.60
22海南海药4.361.16%0.05177,8747,7991.530.45-3.985,084,757,402.32
23欣龙控股4.171.21%0.0565,6262,7381.221.18-175.952,245,107,150.00
24*ST基础3.620.00%0.00000.000.0078.7033,217,165,278.96
25海南瑞泽3.51-10.00%-0.39242,5308,5132.110.16-3.554,028,007,618.18
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式