网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中嘉博创 (000889)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.04 52周最低:3.02

中嘉博创(000889) 区域板块

所属区域: 河北 ;共有 68 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微230.8910.00%20.99135,108304,4382.234.2788.72140,108,200,631.52
2同飞股份135.680.80%1.086,8469,2115.270.9625.891,763,840,000.00
3中瓷电子88.516.17%5.1418,17115,9334.871.6598.343,304,373,303.83
4晶澳科技86.530.10%0.0986,55974,3671.140.8890.3765,767,377,956.18
5中红医疗79.50-2.20%-1.7914,38511,5113.451.275.073,312,765,000.00
6长城汽车59.491.28%0.75111,30365,4670.181.2570.16361,664,888,428.62
7天秦装备48.91-2.45%-1.2332,21416,05211.501.0338.211,369,577,820.00
8青鸟消防45.74-2.89%-1.3654,88324,8352.591.4029.759,709,032,065.98
9康泰医学44.37-4.79%-2.23140,68763,2826.591.2546.859,477,766,904.76
10三孚股份42.97-0.44%-0.1920,5178,8121.051.0829.438,388,456,442.60
11养元饮品29.98-1.38%-0.4214,2254,2940.111.0718.6037,939,498,128.00
12通合科技27.060.19%0.0562,66116,5164.101.00104.084,134,999,173.58
13老白干酒22.97-0.95%-0.22128,32829,6461.430.7262.0820,610,692,588.68
14科林电气22.32-0.31%-0.0764,79114,4483.990.7727.223,620,529,432.00
15立中集团21.873.99%0.8491,28919,6232.611.2126.677,663,189,891.41
16新奥股份19.27-1.68%-0.3362,50712,0750.441.1512.9327,622,192,689.21
17中国动力18.133.66%0.6472,67313,1060.362.0078.8336,757,349,339.48
18志晟信息17.480.06%0.013,5296171.720.4220.56358,646,127.24
19新天绿能16.940.18%0.0362,32210,6364.630.7231.962,282,665,000.00
20汇中股份16.814.41%0.7150,9298,4253.042.1320.822,818,718,954.80
21以岭药业16.55-1.43%-0.24100,07416,6290.601.4718.3427,650,173,972.80
22中船汉光15.653.37%0.5152,5888,2133.482.4133.662,363,562,972.20
23沧州大化15.220.73%0.1145,4896,9491.101.4715.706,268,562,500.44
24晨光生物15.06-0.59%-0.0917,6252,6480.330.9424.138,023,576,304.46
25河钢资源14.870.41%0.0663,4849,4561.010.585.739,336,893,133.98
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021