网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中嘉博创 (000889)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.04 52周最低:3.02

中嘉博创(000889) 区域板块

所属区域: 河北 ;共有 69 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1冀东水泥12.332.07%0.25102,04112,6120.724.827.1117,426,862,284.58
2紫光国微228.993.59%7.9360,565141,5980.994.8188.05139,050,671,196.06
3冀东装备8.093.72%0.2963,0695,0982.784.6278.161,836,430,000.00
4河钢股份2.501.63%0.04455,41711,4080.434.3410.0026,542,251,470.00
5惠达卫浴10.754.37%0.4525,5552,7270.694.2013.443,971,011,773.00
6冀中能源5.661.98%0.11413,06123,5431.424.1315.0116,451,355,105.72
7河钢资源15.874.27%0.65110,03717,2891.753.996.119,964,794,487.98
8志晟信息21.947.71%1.5721,1764,47810.323.1325.81450,154,235.22
9唐山港2.820.71%0.02270,4217,6940.462.807.4716,711,118,691.48
10常山北明7.540.13%0.01435,98232,7012.712.75107.8812,037,583,909.13
11建新股份6.040.17%0.0140,2752,4160.732.68-1,404.653,332,455,650.72
12龙星化工6.311.61%0.1044,6852,8170.932.5115.243,028,800,000.00
13老白干酒26.17-2.57%-0.69225,24558,7272.512.4870.7323,482,012,409.48
14博深股份9.820.82%0.0813,8301,3510.272.3026.545,063,916,490.14
15新兴铸管5.201.17%0.06892,31846,7542.302.269.0920,203,409,943.60
16福成股份9.080.89%0.08300,98527,0013.682.2440.977,433,804,671.40
17开滦股份7.490.40%0.03127,3039,5890.802.236.3511,892,620,883.99
18汇通集团7.739.96%0.704,6603600.402.2127.61901,781,800.00
19承德露露10.39-1.42%-0.1584,5688,7620.792.1920.7811,183,993,410.00
20通合科技20.882.76%0.5642,9218,7042.812.1680.313,190,642,377.84
21秦港股份2.831.07%0.0343,3691,2250.092.1215.7213,463,891,970.00
22财达证券11.840.59%0.0788,62010,5301.772.0949.295,915,000,000.00
23沧州大化16.031.07%0.1733,0915,2930.801.8616.546,602,171,937.06
24庞大集团1.60-0.62%-0.01318,7645,0790.311.8514.1616,363,560,112.00
25东旭光电2.22-0.89%-0.02190,7784,2310.391.80-3.4710,798,577,422.08
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022