网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中嘉博创 (000889)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.04 52周最低:3.02

中嘉博创(000889) 区域板块

所属区域: 河北 ;共有 69 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长城汽车39.96-1.21%-0.49261,538105,0160.431.0747.13242,950,823,102.88
2紫光国微214.50-0.56%-1.2050,625109,2780.831.1082.42130,166,574,895.50
3晶澳科技88.67-3.08%-2.82147,959131,5771.951.0092.6167,398,750,291.02
4中国动力17.41-0.57%-0.1042,9167,5080.210.7775.7035,297,598,014.36
5以岭药业20.820.43%0.09486,442101,7362.910.9023.0734,784,085,928.32
6养元饮品25.80-0.50%-0.1316,7894,3490.130.8316.0132,649,734,880.00
7河钢股份2.380.42%0.01600,23314,1290.571.199.5225,268,223,399.44
8新奥股份17.260.23%0.0497,48916,8410.680.9411.5824,721,493,771.30
9老白干酒23.16-0.94%-0.22243,29856,6472.710.7362.5920,781,177,203.04
10荣盛发展4.460.22%0.01202,5279,0720.470.773.1219,392,810,775.46
11新兴铸管4.64-4.92%-0.241,474,78769,0073.801.728.1118,027,658,103.52
12冀东水泥11.46-0.43%-0.0564,1867,3820.450.706.6116,197,229,665.96
13唐山港2.730.74%0.02457,80512,4550.771.067.2316,177,785,116.22
14三友化工7.781.17%0.09232,26317,9701.131.007.2816,060,638,705.44
15庞大集团1.550.65%0.01961,01914,6750.941.0813.7215,852,198,858.50
16冀中能源5.10-0.58%-0.03417,29621,4341.440.5513.5314,823,659,194.20
17华北制药8.802.33%0.20166,81714,5941.020.44-1,100.0014,351,081,615.20
18华夏幸福3.301.54%0.05267,7398,7650.690.73-0.7212,848,071,704.60
19立中集团22.14-2.21%-0.5092,44120,5281.600.8927.0012,805,095,261.42
20秦港股份2.690.75%0.0281,2842,1730.170.8714.9412,797,833,710.00
21开滦股份6.51-8.31%-0.59414,53327,1432.611.635.5210,336,577,030.01
22青鸟消防47.66-2.44%-1.1929,79914,1521.401.0630.9910,136,482,074.56
23东旭光电2.062.49%0.05276,5305,6530.570.82-3.2210,020,301,571.84
24河钢资源15.9510.00%1.45173,26826,5602.761.216.1410,015,026,596.30
25承德露露9.12-0.55%-0.05106,0809,7390.990.7118.249,816,941,280.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022