网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中嘉博创 (000889)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.04 52周最低:3.02

中嘉博创(000889) 区域板块

所属区域: 河北 ;共有 69 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1志晟信息21.716.58%1.3419,0254,0079.183.7325.41443,178,280.80
2方大股份7.720.13%0.01342260.031.3122.56885,946,360.00
3华通线缆11.84-2.31%-0.2857,0306,7477.461.2047.36899,840,000.00
4汇通集团7.739.96%0.704,3823390.382.7727.61901,781,800.00
5润农节水4.960.00%0.00581290.020.3022.551,295,591,680.00
6同飞股份108.831.51%1.621,1431,2320.871.3420.771,415,180,000.00
7冀凯股份5.282.13%0.1127,7451,4600.811.085,290.001,798,600,000.00
8冀东装备8.174.74%0.3757,6354,6562.535.6479.131,859,130,000.00
9华斯股份4.871.25%0.0687,8614,2692.271.80-7.431,873,825,575.48
10*ST乐材9.700.83%0.085,7935590.271.34303.131,965,414,000.00
11新天绿能15.34-0.78%-0.1212,9051,9890.891.4829.002,071,107,500.00
12新诺威16.16-0.12%-0.0220,9433,3671.520.9029.432,208,570,000.00
13廊坊发展6.15-0.81%-0.0563,8603,9071.660.79-1,100.002,341,785,600.00
14中船汉光16.540.49%0.0810,2961,6970.670.6435.622,500,996,985.28
15天秦装备35.17-1.29%-0.466,8902,4170.932.1027.452,570,564,794.00
16汇中股份15.730.77%0.124,7417430.280.8019.562,647,684,253.20
17科林电气17.01-0.41%-0.0711,5551,9590.711.4520.772,762,438,003.00
18科融环境4.011.01%0.0429,9081,1990.420.832,358.822,858,328,000.00
19龙星化工6.321.77%0.1143,2482,7270.893.2215.243,028,800,000.00
20通合科技20.340.10%0.0225,6125,1301.651.7177.963,097,429,166.61
21建新股份6.070.66%0.0437,6522,2570.683.35-1,406.983,337,972,961.40
22乐凯胶片8.10-0.37%-0.0310,9658890.240.6780.003,473,450,314.04
23中嘉博创4.00-0.50%-0.02265,27410,5493.031.74-71.233,488,151,692.65
24中红医疗87.901.63%1.418,3847,3591.991.165.613,666,960,000.00
25中瓷电子78.860.00%0.00000.000.0087.623,913,625,675.18
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022