网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中嘉博创 (000889)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.04 52周最低:3.02

中嘉博创(000889) 区域板块

所属区域: 河北 ;共有 69 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华北制药12.93-0.31%-0.0468,7728,8230.411.36-1,618.7521,118,921,240.55
2建新股份6.030.00%0.0036,5502,1910.663.51-1,404.653,332,455,650.72
3廊坊发展6.15-0.81%-0.0561,3893,7551.600.83-1,098.212,337,984,000.00
4中嘉博创3.99-0.75%-0.03255,54010,1592.921.82-71.053,479,453,060.00
5建投能源4.66-0.85%-0.0426,1931,2270.211.51-13.075,101,438,099.68
6华斯股份4.871.25%0.0686,2324,1892.231.93-7.461,881,536,791.84
7东旭光电2.22-0.89%-0.02143,9983,1960.291.96-3.4510,749,935,181.44
8华夏幸福3.591.13%0.04156,7265,6220.401.99-0.7813,977,144,672.58
9荣盛发展4.640.43%0.02102,8034,7930.232.113.2520,218,961,907.15
10中红医疗88.252.03%1.768,1407,1441.941.235.633,679,461,000.00
11河钢资源15.884.34%0.6694,80514,8671.474.876.129,977,352,515.06
12开滦股份7.500.54%0.04112,5938,4890.712.926.3611,924,376,881.01
13冀东水泥12.402.65%0.3292,45611,4310.656.347.1517,525,798,242.40
14唐山港2.841.43%0.04222,9096,3480.383.337.5216,829,637,263.76
15三友化工8.770.80%0.0786,8387,6090.411.878.2218,145,631,647.92
16新兴铸管5.190.97%0.05800,99242,0222.042.939.0420,086,851,809.31
17河钢股份2.512.03%0.05402,49310,0850.385.5810.0026,542,251,470.00
18新奥股份19.00-0.84%-0.1617,7873,4030.120.9012.7627,228,018,342.55
19惠达卫浴10.865.44%0.5623,2742,4810.635.5313.584,011,645,381.84
20庞大集团1.59-1.24%-0.02295,4594,7080.292.5014.1616,363,560,112.00
21冀中能源5.672.16%0.12374,62321,3721.285.4415.0716,509,487,102.56
22龙星化工6.311.61%0.1042,5562,6830.883.4615.243,028,800,000.00
23秦港股份2.831.07%0.0337,9331,0710.082.6815.7213,463,891,970.00
24沧州大化16.111.58%0.2527,7344,4340.672.2516.626,635,121,017.22
25养元饮品27.02-0.07%-0.024,2011,1350.031.0816.7634,193,637,072.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022