网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中嘉博创 (000889)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.04 52周最低:3.02

中嘉博创(000889) 区域板块

所属区域: 河北 ;共有 69 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇通集团9.3510.00%0.8520,0791,8771.721.3433.391,090,771,000.00
2冀中能源5.915.91%0.331,347,05478,3084.632.8915.6817,178,005,066.22
3冀东装备8.144.36%0.34112,6179,0604.961.6178.651,847,780,000.00
4常山北明7.442.90%0.21910,97868,1105.700.90106.5911,893,708,404.24
5开滦股份7.562.44%0.18378,62228,4492.381.486.4112,003,766,873.56
6晶澳科技87.902.14%1.84101,54889,8851.340.8291.8066,813,467,357.40
7廊坊发展5.891.90%0.11212,57512,4925.590.55-1,051.792,239,142,400.00
8博深股份9.971.63%0.1643,4554,3490.840.8826.955,141,267,556.69
9三友化工8.511.43%0.12200,07916,8790.970.777.9617,567,613,802.48
10*ST乐材9.461.39%0.1314,8931,3990.740.66295.631,916,785,200.00
11冀凯股份5.121.39%0.0743,7012,2251.290.445,120.001,740,800,000.00
12沧州大化15.361.25%0.1954,4998,4401.320.7115.856,326,223,390.72
13财达证券12.181.08%0.13330,28440,1436.611.3650.756,090,000,000.00
14华通线缆11.861.02%0.12119,11813,98015.670.4947.44901,360,000.00
15保变电气5.330.95%0.05107,4385,6970.580.45592.229,815,346,798.40
16养元饮品27.120.86%0.2323,2426,2700.180.9016.8234,320,186,432.00
17通合科技19.770.66%0.1329,9325,8761.960.3576.043,021,024,895.11
18华斯股份4.650.65%0.03116,4645,4313.020.42-7.111,792,857,803.70
19天秦装备34.510.64%0.2213,0734,4731.790.5826.962,524,478,971.00
20常山药业7.910.64%0.05239,73218,6022.560.5429.307,395,588,004.98
21老白干酒26.550.61%0.16396,141105,7804.410.9871.7623,822,981,638.20
22科融环境3.870.52%0.02102,9603,9821.440.472,276.472,758,536,000.00
23新天绿能15.550.32%0.0545,4347,0413.370.8929.342,095,362,500.00
24立中集团23.300.30%0.07134,73832,4742.330.8828.4113,476,003,594.90
25庞大集团1.550.00%0.00562,2208,6570.550.6813.7215,852,198,858.50
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022