网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中嘉博创 (000889)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.04 52周最低:3.02

中嘉博创(000889) 区域板块

所属区域: 河北 ;共有 69 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微216.89-2.50%-5.5653,771117,5610.890.8283.34131,616,915,753.31
2同飞股份99.29-1.59%-1.604,7534,6943.660.8018.951,290,770,000.00
3晶澳科技87.902.14%1.84101,54889,8851.340.8291.8066,813,467,357.40
4中红医疗81.88-4.42%-3.7915,69913,0553.770.475.223,411,939,600.00
5中瓷电子78.860.00%0.00000.000.0087.623,913,625,675.18
6青鸟消防47.40-4.17%-2.0619,0309,1470.890.5130.8310,081,184,438.40
7长城汽车44.00-0.99%-0.44127,57256,3950.210.6051.89267,513,418,832.00
8康泰医学35.29-9.77%-3.8294,21334,2834.411.0237.277,538,210,368.92
9天秦装备34.510.64%0.2213,0734,4731.790.5826.962,524,478,971.00
10三孚股份33.03-1.64%-0.5520,6436,8471.060.7222.626,448,003,637.40
11养元饮品27.120.86%0.2323,2426,2700.180.9016.8234,320,186,432.00
12老白干酒26.550.61%0.16396,141105,7804.410.9871.7623,822,981,638.20
13立中集团23.300.30%0.07134,73832,4742.330.8828.4113,476,003,594.90
14志晟信息22.85-5.23%-1.2633,6837,98216.420.6726.88468,825,172.05
15以岭药业22.64-5.51%-1.32673,501156,2244.030.7025.0937,824,769,712.64
16通合科技19.770.66%0.1329,9325,8761.960.3576.043,021,024,895.11
17新奥股份18.32-0.97%-0.1889,77116,4100.630.7812.3026,239,731,511.60
18中国动力18.23-1.03%-0.1942,3277,7370.210.8179.2636,960,092,579.08
19科林电气16.04-0.37%-0.0639,8146,3872.450.7619.562,601,850,004.00
20晨光生物15.96-0.19%-0.0328,0064,4780.530.8025.588,503,072,896.36
21河钢资源15.78-2.11%-0.34137,56421,8002.190.756.089,908,283,366.12
22新诺威15.62-8.23%-1.40115,64818,6808.470.8828.422,132,130,000.00
23新天绿能15.550.32%0.0545,4347,0413.370.8929.342,095,362,500.00
24中船汉光15.48-0.96%-0.1529,4164,5791.950.3933.302,337,888,486.24
25沧州大化15.361.25%0.1954,4998,4401.320.7115.856,326,223,390.72
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022