网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中嘉博创 (000889)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.04 52周最低:3.02

中嘉博创(000889) 区域板块

所属区域: 河北 ;共有 69 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1庞大集团1.58-1.86%-0.03912,34114,4810.891.1313.9816,159,015,610.60
2东旭光电2.20-1.79%-0.04405,1078,9490.830.81-3.4410,701,292,940.80
3河钢股份2.512.03%0.05817,80520,5010.771.6610.0426,648,420,475.88
4秦港股份2.820.71%0.0274,1472,0910.160.7815.6713,416,316,380.00
5唐山港2.820.71%0.02441,38512,5100.740.997.4716,711,118,691.48
6华夏幸福3.580.85%0.03468,54616,7721.200.89-0.7813,938,211,121.96
7科融环境4.011.01%0.04106,8834,2801.500.472,358.822,858,328,000.00
8中嘉博创4.081.49%0.06783,80331,4979.010.82-72.473,549,042,121.20
9东方能源4.66-0.21%-0.01102,1384,7630.930.5919.445,136,593,233.16
10荣盛发展4.671.08%0.05307,88714,3660.710.933.2720,305,925,184.17
11建投能源4.69-0.21%-0.01105,8754,9460.971.00-13.105,112,338,608.44
12巨力索具4.70-3.29%-0.16407,33519,1904.241.01129.834,512,000,000.00
13华斯股份4.861.04%0.05201,1519,7575.220.66-7.431,873,825,575.48
14润农节水4.960.00%0.008,5144210.330.7022.551,295,591,680.00
15新兴铸管5.13-0.19%-0.011,767,40691,8614.550.958.9719,931,440,963.59
16冀凯股份5.292.32%0.1276,4394,0232.250.475,290.001,798,600,000.00
17保变电气5.47-2.50%-0.14192,71710,6401.050.58607.7810,073,160,785.60
18冀中能源5.590.72%0.04607,05234,4442.091.2914.8316,247,893,116.78
19建新股份6.00-0.50%-0.0377,8424,6581.411.10-1,395.353,310,386,408.00
20廊坊发展6.200.00%0.00200,37512,3135.270.40-1,107.142,356,992,000.00
21金牛化工6.250.48%0.0389,1545,5671.310.53141.724,251,997,975.00
22龙星化工6.260.81%0.0572,5304,5561.510.8615.123,004,800,000.00
23沧州明珠7.11-2.20%-0.16320,77722,8242.261.9124.8510,081,441,054.89
24常山北明7.39-1.86%-0.14991,62874,1606.201.34105.8711,813,777,568.19
25开滦股份7.490.40%0.03254,34119,1191.600.976.3511,892,620,883.99
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022