网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中嘉博创 (000889)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.04 52周最低:3.02

中嘉博创(000889) 区域板块

所属区域: 河北 ;共有 69 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙星化工5.85-0.68%-0.0439,7532,3270.830.4714.132,808,000,000.00
2青鸟消防50.235.97%2.8324,21011,9481.140.7332.6710,683,077,939.68
3长城汽车43.20-1.82%-0.80369,740157,8410.611.9150.95262,649,538,489.60
4金牛化工6.02-0.17%-0.0168,2454,1141.000.55136.514,095,524,449.52
5通合科技17.36-12.19%-2.41116,54021,6237.631.5566.772,652,756,306.48
6财达证券12.14-0.33%-0.04198,24024,1243.960.7850.586,070,000,000.00
7荣盛发展4.711.29%0.06321,74015,0990.740.903.2920,479,851,738.21
8老白干酒25.95-2.26%-0.60273,35771,4383.050.6570.1423,284,609,171.80
9紫光国微226.194.29%9.3059,275133,4040.980.9386.91137,260,501,518.01
10立中集团22.95-1.50%-0.3579,14818,3481.370.5527.9913,273,574,356.35
11秦港股份2.73-1.09%-0.0387,4082,4030.181.1315.1712,988,136,070.00
12科融环境3.870.00%0.0080,0003,1051.120.522,276.472,758,536,000.00
13科林电气16.201.00%0.1630,9275,0071.910.6019.762,627,803,620.00
14福成股份7.44-5.22%-0.41378,43728,5254.620.5033.576,091,135,105.20
15润农节水4.86-2.41%-0.1211,4315580.440.8722.091,269,470,880.00
16河钢资源16.333.49%0.55166,19626,9372.650.946.2910,253,629,110.82
17河钢股份2.47-0.40%-0.01415,85310,2900.390.709.8826,223,744,452.36
18沧州明珠6.891.17%0.08191,26213,0931.350.8824.089,769,497,731.11
19沧州大化15.500.91%0.1445,1316,9661.100.6215.996,383,884,281.00
20汇金股份11.47-1.55%-0.18329,36538,3986.190.69133.066,101,391,658.25
21汇通集团10.2910.05%0.94227,92723,45419.5414.0236.751,200,431,400.00
22汇中股份15.20-0.33%-0.0513,1211,9960.780.5418.832,548,752,416.00
23晶澳科技95.658.82%7.75232,734218,8893.062.2899.9072,704,302,078.90
24晨光生物15.49-2.94%-0.4720,5233,1970.390.5924.828,252,669,120.59
25方大股份7.62-1.80%-0.141,5181160.130.7722.41880,170,960.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022