网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中嘉博创 (000889)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.04 52周最低:3.02

中嘉博创(000889) 区域板块

所属区域: 河北 ;共有 69 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST乐材8.750.00%0.006,7655950.331.45274.691,781,029,800.00
2三友化工7.77-2.63%-0.21102,9778,0690.491.817.2616,019,351,716.48
3三孚股份33.53-1.67%-0.5714,6775,0100.752.3922.956,539,755,430.00
4东方能源4.36-1.13%-0.0531,7941,3900.291.3618.274,827,956,729.88
5东旭光电2.02-1.46%-0.0380,3851,6340.160.97-3.169,825,732,609.28
6中嘉博创3.24-7.69%-0.27279,5999,3313.112.44-57.732,827,055,611.25
7中国动力17.15-1.94%-0.3421,1643,6550.101.9574.5734,770,465,591.40
8中瓷电子78.860.00%0.00000.000.0087.623,913,625,675.18
9中红医疗75.50-2.78%-2.164,9583,7801.191.874.813,144,418,200.00
10中船汉光14.30-1.99%-0.299,9511,4430.651.1130.762,159,677,348.40
11乐凯胶片7.13-0.83%-0.0617,2301,2360.401.2270.253,049,963,145.21
12以岭药业20.511.03%0.21209,85343,7621.251.6422.7934,366,409,584.32
13保变电气5.09-0.97%-0.0561,9703,1980.341.58565.569,373,379,963.20
14先河环保6.69-2.19%-0.1519,7881,3330.360.8239.353,648,552,126.90
15养元饮品26.05-1.36%-0.365,7001,4970.051.2516.1632,966,108,280.00
16冀东水泥11.57-1.95%-0.2333,3893,8830.231.456.6716,352,700,456.82
17冀东装备8.35-1.30%-0.11200,91517,0108.8010.6481.261,909,070,000.00
18冀中能源5.220.19%0.01184,2309,6530.631.1013.8715,201,517,173.66
19冀凯股份4.810.63%0.0324,5571,1940.722.204,810.001,635,400,000.00
20凌云股份8.94-0.22%-0.0224,7922,2270.321.1224.166,825,345,961.98
21华北制药8.67-0.57%-0.0597,7218,5410.601.07-1,083.7514,139,077,000.43
22华夏幸福3.27-1.80%-0.06122,6894,0380.321.28-0.7112,731,271,052.74
23华斯股份4.55-7.14%-0.35299,40814,3657.758.99-6.951,754,301,721.90
24华通线缆10.18-2.68%-0.2823,0572,3782.910.8240.84775,960,000.00
25博深股份10.15-0.49%-0.0513,6931,3760.261.2227.415,228,932,098.78
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022