网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中嘉博创 (000889)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.04 52周最低:3.02

中嘉博创(000889) 区域板块

所属区域: 河北 ;共有 69 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1晶澳科技95.658.82%7.75232,734218,8893.062.2899.9072,704,302,078.90
2长城汽车43.20-1.82%-0.80369,740157,8410.611.9150.95262,649,538,489.60
3紫光国微226.194.29%9.3059,275133,4040.980.9386.91137,260,501,518.01
4以岭药业22.36-1.24%-0.28478,283106,9982.860.5224.7837,356,972,207.36
5老白干酒25.95-2.26%-0.60273,35771,4383.050.6570.1423,284,609,171.80
6新兴铸管5.124.49%0.221,120,13456,9472.880.758.9519,892,588,252.16
7常山北明7.470.40%0.03688,92651,9144.310.60107.0211,941,666,905.87
8冀中能源5.70-3.55%-0.21744,68042,5092.561.2015.1216,567,619,099.40
9华北制药9.57-7.00%-0.72440,65142,2092.701.10-1,196.2515,606,801,256.53
10汇金股份11.47-1.55%-0.18329,36538,3986.190.69133.066,101,391,658.25
11福成股份7.44-5.22%-0.41378,43728,5254.620.5033.576,091,135,105.20
12河钢资源16.333.49%0.55166,19626,9372.650.946.2910,253,629,110.82
13新奥股份17.79-2.89%-0.53147,21926,3881.031.3411.9425,480,612,641.45
14财达证券12.14-0.33%-0.04198,24024,1243.960.7850.586,070,000,000.00
15汇通集团10.2910.05%0.94227,92723,45419.5414.0236.751,200,431,400.00
16通合科技17.36-12.19%-2.41116,54021,6237.631.5566.772,652,756,306.48
17三友化工8.38-1.53%-0.13255,59221,3141.241.047.8417,299,248,374.24
18中嘉博创3.910.77%0.03492,54719,2265.660.58-69.453,401,165,366.15
19开滦股份7.50-0.79%-0.06256,75719,0521.620.946.3611,908,498,882.50
20立中集团22.95-1.50%-0.3579,14818,3481.370.5527.9913,273,574,356.35
21承德露露9.82-3.06%-0.31184,32418,2751.711.3319.6410,570,434,580.00
22华通线缆11.58-2.36%-0.28144,93117,38519.070.7846.32880,080,000.00
23常山药业7.44-5.94%-0.47223,92816,9092.400.6627.566,956,153,572.32
24荣盛发展4.711.29%0.06321,74015,0990.740.903.2920,479,851,738.21
25康泰医学35.771.36%0.4838,15913,5721.790.4637.777,640,741,991.96
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022