网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中嘉博创 (000889)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.04 52周最低:3.02

中嘉博创(000889) 区域板块

所属区域: 河北 ;共有 69 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中红医疗98.136.40%5.9057,67455,13613.841.136.264,089,077,100.00
2紫光国微217.852.71%5.7561,576134,4221.010.9383.71132,199,479,445.15
3晶澳科技88.385.40%4.53213,350186,4162.811.5492.3067,178,319,056.28
4以岭药业25.3810.01%2.31939,198231,8455.620.7828.1342,402,502,442.88
5立中集团23.1010.79%2.25186,19441,7093.222.1628.1713,360,329,744.30
6青鸟消防49.774.34%2.0739,44419,4891.860.9432.3710,564,462,744.29
7康泰医学42.494.99%2.02140,78559,3826.591.4944.879,076,184,714.52
8中瓷电子78.862.40%1.857,9776,2251.610.5587.623,913,625,675.18
9新诺威17.505.23%0.87190,48633,57813.961.1231.842,388,750,000.00
10福成股份8.8610.06%0.81709,78961,4798.674.0939.987,253,690,461.30
11天秦装备35.942.10%0.7426,4889,5903.621.9528.082,629,086,474.00
12常山药业8.859.12%0.74746,55565,1427.982.1732.788,274,456,870.30
13华北制药12.165.92%0.68406,62248,9542.492.14-1,520.0019,830,585,504.64
14汇通集团5.8110.04%0.5313,8708061.191.9720.75677,794,600.00
15三孚股份36.281.06%0.3831,76311,5211.630.8824.857,082,457,522.40
16凌云股份10.191.49%0.15159,05416,1692.081.2027.547,779,672,858.23
17*ST乐材9.920.40%0.0421,4412,1381.060.60310.002,009,990,400.00
18长城汽车45.020.07%0.03221,08999,0560.360.5553.10273,714,866,268.56
19养元饮品27.79-0.04%-0.0122,2176,1660.180.8517.2435,168,067,144.00
20润农节水4.95-0.20%-0.017,8693910.300.4422.501,292,979,600.00
21庞大集团1.61-1.83%-0.031,172,08919,0251.151.3514.2516,465,832,362.70
22方大股份7.74-0.39%-0.031,196930.100.5622.76894,031,920.00
23河钢股份2.45-2.78%-0.07585,52014,4550.550.929.8026,011,406,440.60
24东旭光电2.16-3.57%-0.08598,95913,1561.231.44-3.3810,506,723,978.24
25建投能源4.74-1.86%-0.0999,6834,7620.910.76-13.245,166,841,152.24
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022