网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

现代投资 (000900)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.68 52周最低:3.86

现代投资(000900) 区域板块

所属区域: 湖南 ;共有 134 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金博股份279.153.78%10.1720,84157,6773.220.8957.2818,083,418,790.95
2酒鬼酒180.41-1.19%-2.1755,04399,7761.690.8966.5458,620,437,281.80
3国科微151.662.58%3.8140,79461,3152.270.80109.0427,197,557,698.74
4华锐精密150.382.77%4.051,9142,8632.050.9626.711,406,308,646.00
5景嘉微121.202.69%3.1843,60452,6171.450.88117.6736,510,017,966.40
6松井股份103.000.00%0.001,9271,9820.550.5787.293,590,806,600.00
7安克创新93.01-0.66%-0.629,5578,9520.580.6738.7515,228,174,513.07
8可孚医疗85.851.41%1.1931,87527,3858.631.1614.143,172,068,216.00
9宏达电子82.152.08%1.6725,72920,8580.640.9041.8132,868,215,000.00
10盐津铺子81.581.28%1.0311,7869,7730.941.1877.7010,188,795,332.42
11奥士康75.130.31%0.234,0233,0140.270.4722.9811,095,217,332.76
12圣湘生物75.0810.41%7.08182,057132,1087.671.2712.7717,810,865,012.80
13欧科亿74.843.94%2.849,0716,7821.401.2423.914,845,740,320.00
14时代电气69.987.36%4.8082,51757,2045.211.3237.6211,091,028,659.02
15绝味食品58.87-0.32%-0.1962,58837,0621.030.6331.3135,830,089,014.65
16恒光股份56.020.13%0.0723,92013,4049.940.6816.101,348,176,479.70
17益丰药房55.684.15%2.2255,07630,1840.771.2142.3139,927,648,873.60
18湘佳股份52.67-2.14%-1.1530,75616,7666.520.97-239.412,485,365,625.00
19老百姓48.601.97%0.9441,96120,1921.031.5129.4519,830,233,165.40
20宇晶股份47.851.18%0.56114,55754,61711.461.11-2,278.574,785,000,000.00
21华纳药厂45.804.07%1.7927,29412,38313.660.9541.64914,855,000.00
22丽臣实业45.360.91%0.4120,8479,5599.271.1813.791,020,600,000.00
23芒果超媒44.97-2.39%-1.10231,546104,9962.491.0234.3341,883,159,321.63
24宇新股份36.850.52%0.195,8072,1430.530.6345.494,073,804,350.00
25艾华集团35.770.06%0.0212,6734,5590.320.8129.9714,337,100,075.41
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022