网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云内动力 (000903)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.8 52周最低:3.07

云内动力(000903) 区域板块

所属区域: 云南 ;共有 41 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恩捷股份250.450.11%0.2781,616201,9310.910.7299.38223,503,246,243.85
2贝泰妮194.011.32%2.5212,04823,4591.981.04220.4711,826,674,991.00
3震安科技90.33-3.48%-3.2617,61116,0921.460.95172.3910,869,184,610.61
4云南白药88.950.55%0.4923,53120,9090.380.7330.5754,633,049,616.70
5健之佳73.80-2.28%-1.725,2173,8631.171.6215.703,303,585,192.60
6沃森生物65.882.28%1.47246,443160,8011.550.51109.44104,825,520,267.12
7华致酒行44.28-0.05%-0.0244,25119,8683.690.7429.135,304,673,152.00
8神农集团40.240.60%0.2410,4834,2072.621.0134.391,610,807,200.00
9川金诺35.59-2.25%-0.8258,17020,8253.880.6155.185,331,170,808.94
10一心堂33.530.33%0.1159,00119,5661.000.6720.8219,857,650,447.25
11贵研铂业27.740.54%0.1589,38524,6541.570.6640.2015,784,626,312.10
12云天化24.00-2.40%-0.59696,913167,9734.140.7714.4440,400,329,608.00
13*ST景谷20.864.98%0.993,7157640.291.50-153.382,707,628,000.00
14锡业股份18.810.97%0.18310,39857,9301.860.8415.2631,389,683,688.99
15文山电力17.076.75%1.08635,622108,01013.281.82569.008,168,445,648.00
16南天信息14.732.15%0.31191,13928,4265.710.6343.324,928,177,139.15
17云南铜业13.871.09%0.15164,35022,6861.000.5351.8122,774,041,359.63
18生物谷12.280.57%0.074,7255790.490.7916.821,178,880,000.00
19云南锗业11.94-0.42%-0.05116,55113,8861.780.66298.507,798,252,800.00
20红塔证券11.390.09%0.0187,1289,8950.341.3627.7829,139,065,076.35
21云铝股份11.012.13%0.231,068,902116,7393.801.309.6630,983,856,106.68
22云南能投8.912.89%0.2558,1325,1701.041.2638.604,974,714,383.76
23昆药集团8.880.57%0.0533,0082,9220.440.4612.486,710,578,224.48
24博闻科技8.73-1.13%-0.1020,4151,7950.860.6745.952,061,048,240.00
25西仪股份8.320.00%0.00000.000.00-80.312,650,470,551.04
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021