网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云内动力 (000903)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.44 52周最低:3.07

云内动力(000903) 区域板块

所属区域: 云南 ;共有 41 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1云内动力3.45-1.43%-0.05115,8944,0260.590.5231.456,818,970,965.22
2罗平锌电7.68-1.03%-0.0836,6122,8251.120.5854.792,480,441,697.89
3恩捷股份267.70-1.29%-3.5028,00075,8640.310.68106.18238,790,225,458.16
4昆药集团10.34-1.80%-0.19128,54913,3911.690.7114.527,806,337,056.18
5大理药业8.12-2.05%-0.1736,1012,9451.640.75-207.671,783,964,000.00
6华能水电6.16-0.32%-0.02112,5506,9620.060.7620.50110,700,000,000.00
7云南锗业11.890.59%0.0747,0815,5520.720.78297.007,759,065,600.00
8西仪股份18.73-0.69%-0.13113,42721,3963.550.81-180.125,944,444,769.52
9云煤能源3.930.00%0.0053,8712,1330.540.8221.833,890,399,748.00
10川金诺27.380.81%0.2219,5825,3411.300.8342.364,092,373,883.12
11震安科技90.58-0.13%-0.124,2603,8840.350.84172.6310,913,519,019.24
12云天化17.80-1.22%-0.22206,84237,1251.200.8410.7030,484,843,320.26
13*ST云城2.42-0.82%-0.0247,8781,1570.300.84-2.753,885,762,319.78
14云南铜业13.20-1.42%-0.1983,90611,1100.510.8749.3521,690,345,087.29
15ST云投7.900.25%0.027,1525580.390.8768.761,454,649,831.00
16云铝股份12.61-0.08%-0.01571,44271,8752.020.8811.0635,486,505,495.48
17云南能投8.98-0.88%-0.0834,0613,0450.610.8938.865,008,214,143.92
18文山电力17.661.61%0.2874,77613,2061.560.92588.678,450,776,224.00
19生物谷13.06-0.76%-0.108,4341,1010.880.9417.891,253,760,000.00
20锡业股份22.23-3.60%-0.83275,59762,0011.650.9817.9937,013,460,086.22
21贵研铂业24.85-0.08%-0.0226,4076,5850.460.9935.9414,111,706,292.00
22龙津药业18.30-9.99%-2.03305,12156,3177.621.02455.227,329,150,000.00
23贝泰妮158.70-1.18%-1.907,64212,1911.251.03180.269,669,942,033.00
24云维股份3.45-0.58%-0.0237,4001,3000.301.05228.484,252,021,500.00
25红塔证券11.60-0.94%-0.1185,5099,9440.331.1028.2929,676,308,594.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022