网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云内动力 (000903)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.44 52周最低:3.07

云内动力(000903) 区域板块

所属区域: 云南 ;共有 41 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恩捷股份268.00-1.18%-3.2048,625131,0620.540.63106.35239,165,036,336.00
2华能水电6.16-0.32%-0.02200,66412,3860.110.7220.53110,880,000,000.00
3沃森生物54.460.98%0.53332,374180,6152.091.3490.4786,654,490,494.04
4云南白药97.51-2.05%-2.0452,39151,0200.850.9733.5159,890,597,730.46
5锡业股份22.25-3.51%-0.81385,81386,4732.310.7218.0537,130,274,432.75
6云铝股份12.690.55%0.07988,405124,7383.510.8111.1335,711,637,964.92
7云天化17.72-1.66%-0.30326,64858,4451.910.7010.6630,381,969,833.24
8红塔证券11.55-1.37%-0.16124,12714,4170.490.8528.1729,548,393,470.75
9驰宏锌锗5.150.78%0.04693,98535,5521.361.2629.2326,220,151,575.20
10太平洋3.31-0.90%-0.031,253,40741,5031.840.99-42.9922,562,007,184.70
11云南铜业13.26-0.97%-0.13126,37516,7250.770.6949.5321,772,443,289.74
12一心堂33.85-1.74%-0.6063,79121,6361.080.9321.0220,047,165,751.25
13贵研铂业24.68-0.76%-0.1955,71213,8520.981.1135.7714,043,423,842.20
14震安科技90.03-0.74%-0.677,9677,2280.660.83171.8110,861,641,800.82
15贝泰妮162.070.92%1.4715,24324,4312.501.10184.179,879,641,337.00
16文山电力17.782.30%0.40153,28627,2173.201.00592.678,508,199,392.00
17昆药集团10.30-2.18%-0.23203,61821,1592.690.6014.487,783,666,183.80
18云南锗业11.67-1.27%-0.15120,99214,2091.851.07291.757,621,910,400.00
19我爱我家3.12-1.58%-0.05159,3464,9830.680.7913.337,349,162,655.12
20龙津药业18.30-9.99%-2.03313,34757,8227.820.55455.227,329,150,000.00
21云内动力3.45-1.43%-0.05168,8735,8620.860.4031.366,799,262,956.65
22西仪股份18.65-1.11%-0.21183,92034,6245.770.70-180.025,941,259,107.80
23云南旅游7.849.96%0.71496,71138,6986.800.8844.605,729,413,795.84
24华致酒行47.680.21%0.1032,29715,4562.700.8931.375,711,987,712.00
25南天信息16.299.99%1.48323,38552,1639.671.4047.915,450,102,212.95
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022