网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云内动力 (000903)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.77 52周最低:3.07

云内动力(000903) 区域板块

所属区域: 云南 ;共有 41 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙津药业20.13-10.01%-2.24381,92278,0559.540.55500.758,062,065,000.00
2云南旅游6.97-9.95%-0.77612,58244,4508.380.8539.655,093,624,254.72
3大理药业8.40-6.35%-0.5789,5567,6274.080.66-214.831,845,480,000.00
4博闻科技8.27-5.05%-0.4439,5153,3131.671.6643.531,952,447,760.00
5昆药集团10.96-4.61%-0.53389,35942,9825.150.7515.418,282,425,376.16
6罗平锌电7.92-3.88%-0.32151,03012,1474.671.0556.572,561,290,514.64
7生物谷12.85-3.38%-0.4516,4072,1341.711.0117.601,233,600,000.00
8南天信息15.35-3.22%-0.51309,58648,6109.251.7445.155,135,608,899.25
9云内动力3.63-2.68%-0.10409,50815,0222.080.8033.007,154,007,110.91
10川金诺29.01-2.32%-0.6940,72211,9572.720.5244.984,345,525,854.66
11美好置业1.78-1.66%-0.03805,77914,3633.270.70-13.064,391,239,766.74
12神农集团40.95-1.63%-0.6814,7176,0283.680.7635.001,639,228,500.00
13*ST易见2.59-1.52%-0.04143,1873,7511.280.78-0.242,907,139,025.00
14云天化18.98-1.45%-0.28424,46581,1282.480.4911.4232,542,313,060.66
15恩捷股份272.49-1.45%-4.0059,772162,7170.670.64108.13243,171,943,101.48
16健之佳80.78-1.20%-0.984,6073,7281.030.5317.193,616,038,101.06
17云维股份3.62-0.82%-0.0354,6511,9710.440.70239.744,461,541,400.00
18*ST景谷20.65-0.72%-0.151,5623230.121.21-151.842,680,370,000.00
19我爱我家3.15-0.63%-0.02161,1095,0750.680.7313.467,419,827,680.65
20丽江股份6.37-0.31%-0.0279,2545,0641.440.96106.343,500,255,829.07
21云煤能源4.02-0.25%-0.0184,3753,3960.850.6822.333,979,492,872.00
22沃森生物55.31-0.16%-0.09197,988109,7241.240.7291.8888,006,975,196.94
23云南锗业12.23-0.08%-0.01109,54013,3781.680.91305.757,987,657,600.00
24驰宏锌锗5.090.00%0.00393,59220,0440.770.4228.8925,914,674,081.12
25华致酒行48.150.08%0.0434,94616,9472.920.5731.685,768,292,960.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022