网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云内动力 (000903)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.44 52周最低:3.07

云内动力(000903) 区域板块

所属区域: 云南 ;共有 41 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美好置业1.75-1.69%-0.03723,23012,7032.930.90-12.844,317,230,107.75
2*ST易见2.34-2.09%-0.05190,5484,4071.700.99-0.222,626,527,150.00
3*ST云城2.42-0.82%-0.0275,4231,8220.470.71-2.753,885,762,319.78
4我爱我家3.12-1.58%-0.05159,3464,9830.680.7913.337,349,162,655.12
5太平洋3.31-0.90%-0.031,253,40741,5031.840.99-42.9922,562,007,184.70
6云内动力3.45-1.43%-0.05168,8735,8620.860.4031.366,799,262,956.65
7云维股份3.511.15%0.0472,5172,5320.591.09232.454,325,969,700.00
8云煤能源4.022.29%0.09118,2094,7031.190.9622.333,979,492,872.00
9驰宏锌锗5.150.78%0.04693,98535,5521.361.2629.2326,220,151,575.20
10华能水电6.16-0.32%-0.02200,66412,3860.110.7220.53110,880,000,000.00
11丽江股份6.62-0.60%-0.04222,36914,9344.052.14110.523,637,628,506.82
12罗平锌电7.841.03%0.0869,1875,3652.140.5856.002,535,418,893.28
13云南旅游7.849.96%0.71496,71138,6986.800.8844.605,729,413,795.84
14ST云投7.920.51%0.0410,1407960.550.6568.931,458,332,488.80
15大理药业8.11-2.17%-0.1854,4314,4382.480.60-207.421,781,767,000.00
16博闻科技8.75-1.91%-0.1793,5088,2633.961.3146.052,065,770,000.00
17云南能投8.91-1.66%-0.1549,7444,4480.890.6938.604,974,714,383.76
18昆药集团10.30-2.18%-0.23203,61821,1592.690.6014.487,783,666,183.80
19红塔证券11.55-1.37%-0.16124,12714,4170.490.8528.1729,548,393,470.75
20云南锗业11.67-1.27%-0.15120,99214,2091.851.07291.757,621,910,400.00
21云铝股份12.690.55%0.07988,405124,7383.510.8111.1335,711,637,964.92
22生物谷12.93-1.75%-0.2310,4251,3601.090.6217.711,241,280,000.00
23云南铜业13.26-0.97%-0.13126,37516,7250.770.6949.5321,772,443,289.74
24南天信息16.299.99%1.48323,38552,1639.671.4047.915,450,102,212.95
25云天化17.72-1.66%-0.30326,64858,4451.910.7010.6630,381,969,833.24
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022