网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云内动力 (000903)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.44 52周最低:3.07

云内动力(000903) 区域板块

所属区域: 云南 ;共有 41 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1云铝股份10.79-7.38%-0.861,571,741168,3655.591.829.4630,364,741,815.72
2恩捷股份254.09-1.90%-4.9151,133131,3630.571.18100.83226,751,657,024.68
3云天化16.82-5.03%-0.89557,66594,0243.251.4410.1228,838,867,527.94
4锡业股份20.00-5.03%-1.06461,22392,7162.761.1316.2233,375,527,580.00
5沃森生物48.20-0.19%-0.09186,30890,8681.170.8080.0776,693,838,446.80
6南天信息14.88-6.18%-0.98424,00664,01012.670.8343.764,978,362,242.40
7龙津药业12.95-0.77%-0.10373,11049,0599.321.12322.145,186,475,000.00
8贝泰妮168.301.88%3.1023,61639,5863.871.64191.2510,259,416,530.00
9云南白药90.28-0.50%-0.4540,36836,5650.660.8931.0255,449,935,012.88
10云南旅游6.813.03%0.20455,72030,8146.240.6438.744,976,697,442.56
11云南锗业12.541.21%0.15241,02130,0753.691.26313.508,190,124,800.00
12西仪股份17.172.02%0.34153,77526,4324.830.55-165.735,469,781,173.24
13一心堂29.931.84%0.5487,21726,3261.470.8218.5817,725,603,277.25
14云南铜业11.950.50%0.06199,05323,7081.171.1844.6420,311,158,792.00
15太平洋3.160.00%0.00722,34922,9011.060.71-41.0421,539,559,729.20
16驰宏锌锗4.710.21%0.01386,51318,2360.760.7026.7323,979,983,285.28
17丽江股份6.566.84%0.42197,08512,9633.591.35109.523,604,659,064.16
18文山电力16.52-1.55%-0.2675,71512,4711.580.66550.677,905,256,128.00
19震安科技88.21-2.48%-2.2413,80512,2331.141.51168.3410,642,068,457.74
20云南能投9.883.46%0.33123,69812,1212.221.5242.815,516,293,839.68
21博闻科技9.335.07%0.45129,51812,1135.490.9149.112,202,701,040.00
22华致酒行44.120.05%0.0225,93411,5762.160.8729.035,285,505,408.00
23贵研铂业23.14-3.02%-0.7249,01211,4340.861.2133.5413,167,132,403.10
24华能水电5.93-1.17%-0.07187,16911,1490.100.8619.77106,740,000,000.00
25昆药集团9.550.10%0.01109,61710,5241.450.7013.437,216,894,374.30
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022