网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云内动力 (000903)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.77 52周最低:3.07

云内动力(000903) 区域板块

所属区域: 云南 ;共有 41 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST景谷20.50-1.30%-0.279161890.070.77-150.742,660,900,000.00
2ST云投7.88-4.14%-0.3420,7851,6641.131.5868.581,450,967,173.20
3生物谷13.141.39%0.1820,5282,7102.141.2918.001,261,440,000.00
4云维股份3.47-3.88%-0.1484,8502,9750.691.32229.804,276,670,900.00
5*ST云城2.44-2.01%-0.05127,1073,1640.791.28-2.773,917,876,057.96
6健之佳78.50-3.55%-2.896,5115,1821.451.1216.703,513,976,119.50
7云煤能源3.93-2.96%-0.12131,1335,1901.321.0221.833,890,399,748.00
8大理药业8.30-3.60%-0.3164,7835,4492.950.62-212.281,823,510,000.00
9*ST易见2.40-4.76%-0.12232,0625,6382.071.14-0.222,693,874,000.00
10丽江股份6.66-0.89%-0.0684,8825,6581.540.81111.193,659,608,135.26
11震安科技90.70-1.51%-1.396,4235,8320.530.62173.0910,942,473,745.80
12神农集团40.03-1.69%-0.6917,8137,2474.451.0634.211,602,400,900.00
13云南能投9.06-4.13%-0.3982,5097,6101.481.3539.255,058,463,784.16
14罗平锌电7.76-2.88%-0.23101,3907,9513.140.7855.432,509,547,271.92
15我爱我家3.170.32%0.01328,82410,6091.401.8113.557,466,937,697.67
16川金诺27.16-4.94%-1.4149,35013,6083.291.0142.114,068,406,832.56
17云内动力3.50-4.11%-0.15387,03013,7491.960.6831.826,897,802,999.50
18华致酒行47.58-0.96%-0.4629,62314,1982.470.7031.305,700,007,872.00
19云南锗业11.82-4.06%-0.50133,56216,0222.041.23295.507,719,878,400.00
20美好置业1.78-0.56%-0.01901,01316,3383.650.99-13.064,391,239,766.74
21华能水电6.180.32%0.02271,22216,7720.150.9020.60111,240,000,000.00
22贵研铂业24.871.76%0.4369,25417,2511.221.4136.0414,151,537,721.05
23博闻科技8.91-2.09%-0.19196,23017,7988.315.5046.892,103,544,080.00
24贝泰妮160.60-0.92%-1.4911,48518,5671.880.86182.509,790,031,460.00
25云南铜业13.390.90%0.12165,45922,1061.010.7450.0221,985,898,616.11
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022