网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云内动力 (000903)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.44 52周最低:3.07

云内动力(000903) 区域板块

所属区域: 云南 ;共有 41 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恩捷股份268.46-1.01%-2.7436,86499,5080.410.68106.50239,495,226,871.24
2云南白药97.20-2.36%-2.3542,32341,2260.691.1233.4059,700,195,871.20
3龙津药业18.30-9.99%-2.03308,41356,9197.700.77455.227,329,150,000.00
4神农集团38.90-2.85%-1.1416,7746,5534.191.3333.241,556,766,700.00
5锡业股份22.30-3.30%-0.76312,82270,2521.870.8318.1037,247,088,779.28
6一心堂33.70-2.18%-0.7546,24815,7220.780.9520.9419,970,175,159.00
7*ST景谷20.19-1.51%-0.311,0382100.081.33-148.462,620,662,000.00
8云天化17.88-0.78%-0.14239,74242,9831.390.7310.7630,656,299,131.96
9云南铜业13.25-1.05%-0.1499,11913,1170.600.7749.5021,756,023,649.25
10贵研铂业24.73-0.56%-0.1437,8199,4130.661.0635.8314,066,184,658.80
11生物谷13.03-0.99%-0.138,9381,1670.930.7517.851,250,880,000.00
12博闻科技8.80-1.35%-0.1271,8846,3733.041.4346.372,079,935,280.00
13昆药集团10.42-1.04%-0.11154,13816,0382.030.6414.657,874,349,673.32
14红塔证券11.62-0.77%-0.0997,20511,3020.380.9528.3429,727,474,643.30
15云南能投8.97-0.99%-0.0940,0783,5820.720.7938.784,997,047,557.20
16*ST易见2.30-3.77%-0.09141,6133,2661.261.05-0.212,570,404,775.00
17大理药业8.22-0.84%-0.0740,6013,3121.850.63-210.231,805,934,000.00
18我爱我家3.13-1.26%-0.04131,5194,1120.560.9313.387,372,717,663.63
19云内动力3.47-0.86%-0.03131,9464,5820.670.4531.646,858,386,982.36
20美好置业1.75-1.69%-0.03571,13010,0292.311.01-12.914,341,899,994.08
21太平洋3.31-0.90%-0.031,013,19733,5631.491.13-43.1222,630,170,348.40
22*ST云城2.41-1.23%-0.0358,0251,4020.360.77-2.753,885,762,319.78
23震安科技90.68-0.02%-0.024,7694,3450.400.71172.9010,930,409,276.40
24丽江股份6.65-0.15%-0.01195,30813,1403.552.66111.023,654,113,228.15
25华能水电6.17-0.16%-0.01132,3348,1810.070.6720.60111,240,000,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022