网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云内动力 (000903)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.44 52周最低:3.07

云内动力(000903) 区域板块

所属区域: 云南 ;共有 41 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1南天信息18.201.56%0.28735,530136,20521.985.7853.536,089,125,861.00
2云南旅游7.942.06%0.16659,92151,2559.032.1945.165,802,493,053.44
3太平洋3.20-1.54%-0.05609,88019,6070.890.96-41.5621,812,212,384.00
4云铝股份11.72-3.70%-0.45568,61567,6052.020.9610.2832,981,906,772.96
5美好置业1.72-2.27%-0.04455,3347,8741.851.27-12.624,243,220,448.76
6锡业股份21.28-6.05%-1.37401,97886,3162.411.6817.2635,511,561,345.12
7驰宏锌锗4.88-2.20%-0.11357,07517,5330.701.3427.7024,845,502,851.84
8龙津药业15.05-8.62%-1.42340,71851,6248.511.86374.386,027,525,000.00
9西仪股份19.474.79%0.89329,63065,82410.352.80-187.936,202,483,368.84
10云天化17.94-2.45%-0.45187,44633,9801.090.9010.7930,759,172,618.98
11沃森生物50.91-3.21%-1.69131,81367,7130.831.1084.5781,005,877,911.34
12*ST易见2.23-4.70%-0.11109,8302,4750.981.33-0.212,503,057,925.00
13云内动力3.38-2.03%-0.07109,6783,7480.560.8730.736,661,306,896.66
14博闻科技8.903.01%0.26108,6569,8614.602.3046.842,101,183,200.00
15昆药集团9.89-2.75%-0.28100,92010,0831.340.8213.907,473,830,927.94
16一心堂31.98-4.59%-1.5499,85332,4691.693.0919.8618,939,685,693.50
17丽江股份6.71-0.30%-0.0295,9596,4351.751.28112.023,687,082,670.81
18华能水电6.10-1.45%-0.0990,2095,5130.050.7320.33109,800,000,000.00
19我爱我家3.05-2.56%-0.0888,4212,7210.380.9713.037,184,277,595.55
20云煤能源3.76-3.84%-0.1584,9233,2330.861.6120.893,722,112,736.00
21红塔证券11.09-2.46%-0.2882,8549,2300.321.1927.0528,371,574,336.85
22云南铜业12.78-0.85%-0.1173,2329,3760.450.8947.7420,984,300,546.22
23云南锗业11.72-1.84%-0.2266,0287,7581.011.13293.007,654,566,400.00
24文山电力17.29-5.00%-0.9164,45011,3771.350.86576.338,273,721,456.00
25*ST云城2.40-2.04%-0.0551,1361,2340.321.21-2.733,853,648,581.60
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022