网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数源科技 (000909)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.51 52周最低:6.04

数源科技(000909) 区域板块

所属区域: 浙江 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1斯达半导454.58-3.60%-17.007,64735,3580.931.68232.9435,971,335,754.56
2宏华数科295.73-3.98%-12.271,2943,8830.841.4752.214,562,936,664.80
3德业股份278.80-0.08%-0.236,39117,9411.491.0381.6711,882,759,500.00
4安恒信息271.87-1.14%-3.132,5747,0050.491.43-200.0014,336,414,160.00
5锦浪科技245.60-2.46%-6.2011,10627,7591.030.90109.1626,373,352,724.80
6珀莱雅196.59-1.21%-2.411,9653,8790.100.8871.0039,464,345,992.55
7通策医疗193.790.96%1.8534,50467,2341.061.9386.6162,207,366,400.00
8东方生物166.350.27%0.458,11713,4401.330.934.0110,039,367,920.00
9春风动力164.55-2.58%-4.355,5359,1700.412.3556.0722,152,097,905.00
10震裕科技158.29-0.48%-0.774,3346,7562.071.66114.703,315,067,470.00
11公牛集团156.410.97%1.513,6435,6800.481.4232.0511,824,754,599.74
12永兴材料140.20-0.81%-1.1531,27143,7940.781.26100.8656,209,005,030.00
13合盛硅业139.73-0.68%-0.9535,36049,7230.371.4724.02131,113,640,000.00
14恒帅股份136.571.01%1.366,3668,6003.171.28107.582,732,600,000.00
15泰格医药134.33-1.37%-1.8719,30326,1730.261.2552.94100,277,709,195.38
16立昂微133.50-5.97%-8.4867,25091,6542.373.85111.0837,691,626,470.40
17容百科技132.82-2.34%-3.1824,12532,0340.871.4691.6036,633,124,046.00
18华友钴业131.27-5.49%-7.63158,650211,9121.302.1854.70158,948,773,133.28
19同花顺128.685.42%6.62103,023130,9842.064.8735.5564,083,534,518.52
20杭可科技126.84-1.16%-1.497,9169,9790.701.31169.2414,235,338,996.07
21拱东医疗124.359.94%11.2422,21327,0827.928.7536.543,478,720,000.00
22福斯特124.221.34%1.6423,59929,4630.251.6052.23118,231,706,913.88
23永新光学112.05-1.52%-1.738,0659,0400.730.9543.1912,306,788,550.00
24奥泰生物111.77-2.13%-2.431,5451,7371.181.3211.661,455,853,997.70
25安旭生物101.00-1.15%-1.175,5065,4963.890.727.151,418,618,947.20
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021