网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华特达因 (000915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.98 52周最低:20

华特达因(000915) 区域板块

所属区域: 山东 ;共有 275 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151丰元股份31.50-1.04%-0.3342,07513,5072.312.623,150.005,604,864,457.50
152华仁药业4.772.14%0.10168,7968,0771.402.3535.685,627,333,794.32
153共达电声15.65-2.55%-0.4139,9346,3061.071.6871.325,648,400,000.00
154民和股份16.471.67%0.2798,70816,5232.806.6135.215,775,291,508.60
155山东路桥7.86-0.88%-0.07177,97313,8522.323.575.675,876,900,348.10
156辰欣药业13.350.00%0.004,3325800.100.8715.175,984,511,300.00
157维远股份43.57-2.46%-1.1026,71911,6541.944.7525.185,990,875,000.00
158新北洋9.29-0.75%-0.0710,3759640.151.7737.206,191,215,613.70
159昇辉科技12.47-1.81%-0.2310,5951,3310.210.8320.446,191,863,800.94
160新能泰山4.841.26%0.0625,3931,2220.193.0319.356,267,703,675.32
161威海广泰11.961.79%0.2131,7553,8000.604.8012.576,269,646,442.98
162山东海化7.01-1.68%-0.1249,7703,5170.541.7022.656,283,545,320.52
163浪潮软件19.507.62%1.38590,621110,92518.2221.05-423.916,319,925,683.50
164康跃科技18.261.67%0.3063,18111,6011.792.3852.756,390,130,682.88
165得利斯12.657.20%0.85547,45669,39710.7420.72147.686,390,460,000.00
166精准信息9.660.73%0.07200,13519,5032.974.0427.386,439,785,210.75
167鲁抗医药7.330.00%0.0053,9713,9750.611.1373.306,454,791,036.50
168华明装备8.56-2.17%-0.1943,0913,7270.552.0315.726,491,494,561.50
169道恩股份16.06-2.19%-0.3617,6312,8520.421.1229.226,558,953,867.55
170瑞康医药4.350.46%0.02148,0226,4300.950.8249.556,560,537,653.56
171软控股份7.25-1.23%-0.0946,3493,3770.491.3842.716,780,743,253.24
172史丹利5.93-1.17%-0.0763,4733,7790.542.6115.896,871,890,960.00
173华泰股份6.19-0.48%-0.0330,4221,8870.261.207.487,227,205,183.61
174东岳硅材17.54-0.85%-0.1521,0143,6980.491.3821.897,301,670,000.00
175盈康生命13.57-1.17%-0.1615,9542,1790.281.2145.087,423,617,990.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022