网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华特达因 (000915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.98 52周最低:20

华特达因(000915) 区域板块

所属区域: 山东 ;共有 271 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1力诺特玻26.66-6.46%-1.84163,18144,03635.640.8949.371,220,723,889.38
2中锐股份4.837.33%0.333,527,523171,07535.279.61-30.824,831,132,562.55
3冠中生态25.45-7.96%-2.20120,68431,71234.471.6219.88891,004,500.00
4海泰科53.77-7.13%-4.1346,09625,12828.810.6923.20860,320,000.00
5漱玉平民27.36-6.91%-2.0393,94226,34127.420.9094.34937,222,080.48
6德固特42.620.69%0.2956,85924,73822.741.68162.921,065,500,000.00
7密封科技34.55-5.21%-1.9065,41422,90318.840.8848.661,199,329,174.80
8云路股份143.007.52%10.0045,01862,47317.250.42134.273,731,109,096.00
9鸥玛软件27.40-3.52%-1.0059,06316,37216.230.7839.14996,842,140.00
10青岛食品29.54-3.02%-0.9234,83810,33315.691.0724.82655,788,000.00
11凯盛新材60.773.25%1.9181,81149,82214.520.91154.713,423,456,802.04
12新风光53.481.48%0.7844,81023,22014.231.5895.501,684,138,680.00
13征和工业28.55-5.62%-1.7028,8508,35114.111.7425.49583,847,500.00
14国林科技48.00-4.00%-2.0077,70637,36013.860.8458.542,691,379,200.00
15山东墨龙5.184.02%0.20724,30538,22613.374.8223.982,806,119,960.00
16隆华新材23.251.66%0.3878,07118,12512.610.5277.501,439,969,499.00
17海联金汇7.11-3.13%-0.231,443,184105,04712.290.8133.868,347,259,056.95
18天能重工16.0815.43%2.15794,800121,50411.651.4518.9610,971,982,947.84
19正海磁材19.67-7.87%-1.68940,974187,31611.470.8372.8516,133,659,656.52
20未名医药19.16-1.34%-0.26428,78982,58810.700.7149.087,679,158,644.76
21金现代13.902.06%0.28247,62033,74210.240.8292.673,360,672,500.00
22普联软件33.92-2.89%-1.0135,21312,0419.960.8696.251,199,411,200.00
23元利科技44.851.91%0.8442,19619,2649.231.4317.782,049,617,193.00
24山东威达21.795.78%1.19388,98282,7579.190.9325.059,222,099,312.01
25百洋医药29.302.41%0.6939,69511,6138.930.6946.511,302,155,786.10
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021