网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华特达因 (000915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.98 52周最低:20

华特达因(000915) 区域板块

所属区域: 山东 ;共有 271 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1青岛港5.966.24%0.35846,90551,7484.5317.249.7711,144,580,160.00
2中锐股份4.837.33%0.333,527,523171,07535.279.61-30.824,831,132,562.55
3威龙股份8.4310.05%0.77287,84923,7768.656.78-52.692,805,075,368.22
4日照港2.753.38%0.09458,02112,6841.495.3213.758,458,048,192.00
5山东墨龙5.184.02%0.20724,30538,22613.374.8223.982,806,119,960.00
6中国重汽15.600.84%0.13679,119106,9095.783.008.4318,327,962,016.00
7瑞丰高材15.323.58%0.53104,29515,5774.492.9231.273,559,186,077.32
8索通发展22.628.54%1.78304,18567,3937.072.9117.019,737,713,183.38
9山东华鹏5.01-4.75%-0.25123,0376,2543.852.73-22.771,602,939,830.70
10兴民智通5.922.96%0.17225,18113,1713.632.71-14.613,667,856,768.00
11新华制药9.809.99%0.89357,93134,2638.282.5416.904,237,200,980.60
12青岛中程12.558.28%0.96409,83850,5535.472.33-23.249,405,911,250.00
13金晶科技9.624.23%0.39486,22546,1083.402.169.8513,744,767,400.00
14三维化学6.562.34%0.15248,33716,2703.952.116.314,119,300,353.12
15雪松发展4.701.73%0.0843,8912,0260.812.083,615.382,556,800,000.00
16渤海汽车3.951.28%0.05196,8047,8452.072.07100.773,754,536,296.10
17青岛啤酒100.793.62%3.5257,84657,8640.832.0048.2270,141,133,457.43
18朗进科技20.300.00%0.0048,3849,9587.101.97126.881,384,296,585.00
19渤海轮渡7.941.40%0.1192,5157,3461.971.9618.053,725,007,353.82
20*ST金泰6.371.92%0.128,0105140.561.88-152.76909,469,195.18
21隆基机械6.03-0.33%-0.02341,57421,4648.211.86120.602,509,084,815.03
22阳谷华泰11.372.71%0.3088,3869,9502.361.8514.214,265,247,497.22
23如意集团6.64-7.65%-0.55153,11110,0855.851.81-28.871,737,791,252.00
24济南高新3.9610.00%0.36119,6794,7281.521.80-3.673,116,593,117.44
25征和工业28.55-5.62%-1.7028,8508,35114.111.7425.49583,847,500.00
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021