网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华特达因 (000915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.98 52周最低:20

华特达因(000915) 区域板块

所属区域: 山东 ;共有 271 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鑫广绿环0.000.00%0.00000.000.000.000.00
2齐鲁石化0.000.00%0.00000.000.000.000.00
3石油大明0.000.00%0.00000.000.000.000.00
4迈赫股份0.000.00%0.00000.000.000.000.00
5汉鑫科技30.25-1.14%-0.351,5894831.430.5629.37336,833,750.00
6青达环保16.831.51%0.254,8098112.241.99129.46362,082,521.79
7科汇股份23.700.34%0.089,3202,2184.340.6564.32509,114,177.60
8征和工业28.631.89%0.534,3121,2322.111.9725.56585,483,500.00
9中农联合24.75-0.04%-0.015,2871,3211.910.8133.93678,698,000.00
10德才股份27.421.22%0.332,7577561.101.5210.92685,500,000.00
11青岛食品30.98-0.26%-0.0811,5383,5925.190.8926.00686,868,000.00
12建邦科技12.78-0.08%-0.01685870.120.4415.78716,804,640.00
13丰光精密18.49-1.96%-0.371,7313230.430.8068.92740,365,079.22
14春雪食品15.13-0.59%-0.0916,9012,5663.380.8415.28756,500,000.00
15万通液压8.94-0.89%-0.081,8651670.210.8514.76796,969,710.00
16冠中生态23.090.92%0.217,8931,8312.251.0218.04808,380,900.00
17南山智尚9.750.93%0.0911,4821,1181.250.6116.51876,600,000.00
18*ST金泰6.141.32%0.082,0221240.141.09-147.24876,631,217.96
19恒誉环保20.691.03%0.211,0362140.230.67105.56909,522,179.14
20百龙创园28.660.24%0.074,1931,2151.321.3331.22913,296,000.00
21德固特39.802.21%0.869,4333,7373.661.13151.26989,250,000.00
22玉马遮阳30.272.19%0.6522,0446,6416.682.35151.20995,500,800.00
23智洋创新27.87-3.16%-0.9110,7913,0182.960.9923.821,014,694,750.32
24海泰科64.00-8.66%-6.0743,38528,99426.811.3627.611,024,000,000.00
25鸥玛软件29.413.01%0.8646,36413,52612.581.1841.901,067,057,663.00
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021